Closed
⌘K
Sign in Sign up

The Southern Company SO 85.52 -1.24 -1.43%

SO Options Premium Distribution

SO (The Southern Company): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.154
Put Call Ratio (OI)
0.767
Put Call Ratio (Vol)
0.722
IV Rank
5.03
IV Percentile
1.99
Max Pain
87

Premium distribution (2026-09-18)

DTE \text{DTE}
0.0
854.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.5
59.5
View values by strike
SO · Premium distribution · 2026-09-18. Open-position value in USD.
StrikeCallsPuts
42.50 0 3.38 K
45.00 24.7 K 2.12 K
47.50 28.7 K 502
50.00 17 K 5.58 K
55.00 0 17.7 K
60.00 149 K 29 K
65.00 85.7 K 303 K
70.00 685 K 525 K
72.50 4.1 K 10.6 K
75.00 415 K 237 K
77.50 161 K 83.4 K
78.00 760 167
79.00 661 225
80.00 479 K 244 K
81.00 3.33 K 655
82.00 0 1.81 K
82.50 412 K 315 K
83.00 7.8 K 2.1 K
84.00 23.5 K 4.85 K
85.00 668 K 1.38 M
86.00 24.8 K 71.8 K
87.00 6.41 K 92.4 K
87.50 462 K 1.31 M
88.00 9.71 K 75.5 K
89.00 35.8 K 7.33 K
90.00 675 K 1.19 M
91.00 58.9 K 0
92.00 15.5 K 0
92.50 524 K 998 K
93.00 22.8 K 0
94.00 752 0
95.00 425 K 1.26 M
96.00 873 0
97.00 4.3 K 0
97.50 220 K 72.7 K
98.00 43 0
99.00 47 0
100.00 637 K 182 K
102.00 5 0
105.00 147 K 1.56 K
110.00 51.9 K 0
115.00 16.3 K 0
120.00 28.2 K 0
125.00 5.97 K 3.65 K
130.00 1.62 K 0
135.00 7.02 K 0
140.00 66.5 K 0
145.00 3.71 K 0