Open
⌘K
Sign in Sign up

The Southern Company SO 93.34 0.22 0.24%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.196
Put Call Ratio (OI)
0.821
Put Call Ratio (Vol)
0.587
IV Rank
29.5
IV Percentile
46.8
Max pain
92

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.5
51.5
View values by strike
SO · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
42.50 0 2
45.00 1 11
47.50 0 27
50.00 72 16
55.00 1 92
60.00 4 30
65.00 13 48
70.00 59 170
72.50 0 4
74.00 0 4
75.00 14 554
77.50 5 145
78.00 0 10
79.00 0 5
80.00 13 484
81.00 0 3
82.00 0 7
82.50 60 335
83.00 4 11
84.00 6 25
85.00 143 162
86.00 17 29
87.00 0 74
87.50 33 174
88.00 2 24
89.00 27 63
90.00 145 338
91.00 69 208
92.00 1.1 K 1.12 K
92.50 161 149
93.00 867 205
94.00 921 151
95.00 794 364
96.00 1.47 K 20
97.00 120 0
97.50 283 25
98.00 101 0
99.00 34 2
100.00 1.16 K 26
101.00 3 0
105.00 182 6
110.00 33 33
115.00 45 16
120.00 51 1
125.00 40 1
130.00 8 0
135.00 12 0
140.00 17 0
145.00 10 0