Closed
⌘K
Sign in Sign up

The Southern Company SO 85.52 -1.24 -1.43%

SO Options Volume by Strike

SO (The Southern Company): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.154
Put Call Ratio (OI)
0.767
Put Call Ratio (Vol)
0.722
IV Rank
5.03
IV Percentile
1.99
Max Pain
87

Volume distribution (2026-09-18)

DTE \text{DTE}
0.0
854.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.5
59.5
View values by strike
SO · Volume distribution · 2026-09-18. Contracts traded.
StrikeCallsPuts
42.50 4 5
45.00 7 2
47.50 5 3
50.00 21 4
55.00 3 37
60.00 18 19
65.00 15 828
70.00 58 148
72.50 1 4
75.00 39 29
77.00 3 0
77.50 53 73
78.00 2 5
79.00 2 6
80.00 46 177
81.00 43 21
82.00 36 7
82.50 68 135
83.00 23 10
84.00 90 280
85.00 116 290
86.00 397 38
87.00 47 210
87.50 356 42
88.00 151 146
89.00 140 12
90.00 539 50
91.00 135 5
92.00 41 50
92.50 419 25
93.00 250 0
94.00 16 0
95.00 108 31
96.00 19 0
97.00 75 0
97.50 232 20
98.00 1 0
99.00 1 0
100.00 105 14
102.00 1 0
105.00 67 1
110.00 305 0
115.00 25 0
120.00 12 0
125.00 8 1
130.00 5 0
135.00 12 0
140.00 17 0
145.00 2 0