Closed
⌘K
Sign in Sign up

Sonoco Products Company SON 48.84 0.02 0.04%

SON Options Volume by Strike

SON (Sonoco Products Company): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.277
Put Call Ratio (OI)
0.37
Put Call Ratio (Vol)
0.18
IV Rank
8.44
IV Percentile
18.3
Max Pain
55

Volume distribution (2026-09-18)

DTE \text{DTE}
0.0
210.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.1
36.1
View values by strike
SON · Volume distribution · 2026-09-18. Contracts traded.
StrikeCallsPuts
30.00 1 16
35.00 4 11
40.00 0 66
45.00 9 61
50.00 90 50
55.00 414 15
60.00 240 35
65.00 309 2
70.00 8 6
75.00 4 0
85.00 0 12