Pre-market
⌘K
Sign in Sign up

Sonos SONO 16.33 -0.44 -2.62%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.662
Put Call Ratio (OI)
0.225
Put Call Ratio (Vol)
0.522
IV Rank
81.5
IV Percentile
85.8
Max pain
17.5

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.7
18.7
View values by strike
SONO · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 2.58 K 0
5.00 8.86 K 0
7.50 217 K 504
10.00 47.7 K 1.62 K
12.50 90.6 K 37.4 K
15.00 130 K 27.4 K
17.50 189 K 52.9 K
20.00 103 K 14 K
22.50 20.1 K 0
25.00 28.4 K 0
30.00 930 0
35.00 312 0