State Street SPDR Portfolio S&P SPSM 53.49 0.03 0.06%
ATM IV
0.215
Put Call Ratio (OI)
0.386
Put Call Ratio (Vol)
0.212
IV Rank
34.5
IV Percentile
55.9
Max pain
55
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 35.00 | 0 | -36.4 |
| 40.00 | 0 | -32.3 |
| 45.00 | 430 | -2.61 K |
| 46.00 | 0 | -74.8 |
| 47.00 | 72.1 | -515 |
| 48.00 | 315 | -1.13 K |
| 49.00 | 117 | -329 |
| 50.00 | 0 | -2.57 K |
| 51.00 | 866 | -198 |
| 52.00 | 1.8 K | -41.1 K |
| 53.00 | 1.72 K | -15.6 K |
| 54.00 | 8.03 K | -9.43 K |
| 55.00 | 117 K | -5.31 K |
| 56.00 | 26.4 K | 0 |
| 57.00 | 7.1 K | -477 |
| 58.00 | 3.29 K | -188 |
| 59.00 | 4.82 K | 0 |
| 60.00 | 1.36 K | 0 |
| 61.00 | 2.66 K | 0 |
| 62.00 | 100 | 0 |
| 63.00 | 0 | -107 |
| 65.00 | 148 | 0 |