State Street SPDR Portfolio S&P SPSM 53.49 0.03 0.06%
ATM IV
0.215
Put Call Ratio (OI)
0.386
Put Call Ratio (Vol)
0.212
IV Rank
34.5
IV Percentile
55.9
Max pain
55
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 35.00 | 0 | 36 |
| 40.00 | 0 | 16 |
| 45.00 | 9.9 K | 487 |
| 46.00 | 0 | 38 |
| 47.00 | 1.07 K | 511 |
| 48.00 | 2.4 K | 140 |
| 49.00 | 945 | 300 |
| 50.00 | 0 | 688 |
| 51.00 | 1.5 K | 92 |
| 52.00 | 2.23 K | 7.58 K |
| 53.00 | 533 | 9.72 K |
| 54.00 | 7.49 K | 4.32 K |
| 55.00 | 104 K | 1.74 K |
| 56.00 | 40.6 K | 0 |
| 57.00 | 2.23 K | 490 |
| 58.00 | 985 | 441 |
| 59.00 | 3.31 K | 0 |
| 60.00 | 1.11 K | 0 |
| 61.00 | 3.05 K | 0 |
| 62.00 | 28 | 0 |
| 63.00 | 0 | 606 |
| 65.00 | 120 | 0 |