Open
⌘K
Sign in Sign up

State Street SPDR S&P 500 SPY 766.81 12.46 1.65% Regime: Neutral (40%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.138
Put Call Ratio (OI)
2.06
Put Call Ratio (Vol)
1.64
IV Rank
39.8
IV Percentile
38.7
Max pain
755

Premium distribution (2026-11-04)

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-717.4
717.4
View values by strike
SPY · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
50.00 3.23 M 116 K
55.00 72.2 K 8.36 K
60.00 498 K 59.6 K
65.00 0 27.2 K
70.00 0 50.4 K
75.00 0 17 K
80.00 0 30.4 K
85.00 0 6.59 K
90.00 68.5 K 22.3 K
95.00 0 24.4 K
100.00 1.33 M 402 K
105.00 0 8.29 K
110.00 66.3 K 42.1 K
115.00 0 2.82 K
120.00 65.4 K 40.8 K
125.00 0 18 K
130.00 710 K 100 K
135.00 0 40.5 K
140.00 990 K 203 K
145.00 0 62.8 K
150.00 2.44 M 175 K
155.00 1.23 M 45 K
160.00 1.06 M 179 K
165.00 7.41 M 140 K
170.00 3.59 M 38.3 K
175.00 5.92 M 33.7 K
180.00 14 M 241 K
185.00 2.47 M 18.3 K
190.00 2.79 M 72.9 K
195.00 13.9 M 22 K
200.00 93.1 M 1.05 M
205.00 609 K 199 K
210.00 28.7 M 57.8 K
215.00 334 K 96.5 K
220.00 6.61 M 179 K
225.00 621 K 179 K
230.00 2.18 M 301 K
235.00 1.03 M 202 K
240.00 2.95 M 259 K
245.00 1.25 M 88.8 K
250.00 19.4 M 2.69 M
255.00 27.8 M 93.3 K
260.00 3.32 M 736 K
265.00 6.03 M 465 K
270.00 4.84 M 1.26 M
275.00 7.04 M 196 K
280.00 6.96 M 319 K
285.00 11.1 M 179 K
290.00 3.02 M 688 K
295.00 5.27 M 158 K
300.00 42.9 M 2.62 M
305.00 3.97 M 295 K
310.00 7.96 M 809 K
315.00 8.06 M 391 K
320.00 12.5 M 932 K
325.00 4.38 M 603 K
330.00 14.7 M 959 K
335.00 2.57 M 523 K
340.00 6.12 M 2.97 M
345.00 2.29 M 1.49 M
350.00 44.5 M 4.51 M
355.00 6.38 M 281 K
360.00 7.87 M 2.2 M
365.00 19.2 M 637 K
370.00 18 M 2.23 M
375.00 6.31 M 2.97 M
380.00 7.97 M 2 M
385.00 8.94 M 1.72 M
390.00 9.3 M 955 K
395.00 5.54 M 457 K
400.00 558 M 9.31 M
405.00 16 M 681 K
410.00 22.5 M 3.93 M
415.00 21.2 M 1.48 M
420.00 18.3 M 1.79 M
425.00 17.1 M 2.33 M
430.00 18.2 M 6.8 M
435.00 10.3 M 5.35 M
440.00 17.5 M 3.26 M
445.00 15.4 M 2.13 M
450.00 83.6 M 11.1 M
455.00 14.1 M 6.51 M
460.00 27.4 M 8.05 M
465.00 9.78 M 1.82 M
470.00 16.9 M 1.97 M
475.00 42 M 4.88 M
480.00 13.9 M 12 M
485.00 37.8 M 2.25 M
490.00 38.1 M 2.76 M
495.00 68.6 M 3.6 M
500.00 159 M 43.2 M
505.00 50.5 M 3.39 M
510.00 111 M 5.57 M
515.00 62.2 M 7.87 M
520.00 93.4 M 7.06 M
525.00 54 M 6.61 M
530.00 83.8 M 12.3 M
535.00 111 M 17.9 M
540.00 119 M 12.5 M
545.00 68.1 M 11.1 M
550.00 209 M 29.9 M
551.00 194 K 0
551.50 195 K 0
552.00 194 K 0
552.50 86.7 K 21
553.00 85.8 K 12
553.50 64.2 K 0
554.50 42.6 K 0
555.00 143 M 9.37 M
555.50 107 K 0
556.00 106 K 0
556.50 339 K 0
557.00 340 K 0
557.50 190 K 0
558.00 189 K 0
558.50 167 K 1.53 K
559.00 167 K 682
559.50 20.9 K 300
560.00 90.4 M 11.6 M
560.50 104 K 41
561.00 103 K 0
562.00 82.9 K 0
562.50 82.7 K 0
563.50 226 K 4.53 K
564.00 203 K 0
564.50 102 K 0
565.00 78.8 M 8.06 M
565.50 122 K 0
566.00 102 K 0
566.50 142 K 11
567.00 141 K 0
567.50 382 K 19
568.00 383 K 2.79 K
568.50 100 K 87
569.00 99.8 K 160
569.50 140 K 32
570.00 167 M 11.9 M
570.50 79.4 K 0
571.00 79.2 K 0
571.50 19.6 K 0
572.00 19.6 K 18
572.50 156 K 18
573.00 156 K 6
573.50 0 48
574.00 136 K 1.25 K
574.50 19.4 K 3
575.00 82.3 M 13.4 M
575.50 77.1 K 546
576.00 76.9 K 195 K
576.50 96.2 K 720
577.00 96 K 38.2 K
577.50 19.1 K 1.91 K
578.00 39.7 K 11.2 K
578.50 95.3 K 320
579.00 95 K 12 K
579.50 19 K 37
580.00 122 M 16.1 M
580.50 75.7 K 0
581.00 2.02 M 9.25 K
581.50 0 914
582.00 2.13 M 16.1 K
582.50 56 K 1.03 K
583.00 55.3 K 27.3 K
583.50 74.1 K 288
584.00 301 K 2.72 M
584.50 183 K 955
585.00 115 M 13 M
585.50 73.6 K 0
586.00 73 K 11 K
586.50 219 K 11
587.00 255 K 19.1 K
587.50 54.2 K 160
588.00 72 K 25.4 K
588.50 18.1 K 0
589.00 36.2 K 39.2 K
589.50 89.4 K 0
590.00 132 M 17.3 M
590.50 783 K 207
591.00 832 K 19.2 K
591.50 177 K 122
592.00 246 K 32.5 K
592.50 70.4 K 0
593.00 90 K 475 K
593.50 87.5 K 320
594.00 14.2 K 174 K
594.50 68.9 K 98
595.00 120 M 11.4 M
596.00 18.8 K 34.7 K
597.00 70.6 K 42 K
598.00 17 K 45.9 K
599.00 55.9 K 75.5 K
600.00 307 M 47.7 M
601.00 206 K 121 K
602.00 114 K 349 K
603.00 14.1 K 22.1 K
604.00 34.8 K 545 K
605.00 159 M 24.1 M
606.00 35.7 K 25.4 K
607.00 36.6 K 24.5 K
608.00 69.7 K 452 K
609.00 282 K 23.4 K
610.00 98 M 33 M
611.00 51.9 K 256 K
612.00 55 K 968 K
613.00 0 46.1 K
614.00 17.2 K 111 K
615.00 68 M 17.7 M
616.00 50.4 K 245 K
617.00 43.5 K 281 K
618.00 14.5 K 23.2 K
619.00 16.7 K 98.5 K
620.00 94.4 M 28.4 M
621.00 228 K 101 K
622.00 59.6 K 219 K
623.00 59.4 K 45.4 K
624.00 10.8 M 207 K
625.00 116 M 23.3 M
626.00 345 K 117 K
627.00 2.37 M 511 K
628.00 2.62 M 213 K
629.00 17.4 M 59.6 K
630.00 115 M 29.7 M
631.00 115 K 75.2 K
632.00 110 K 281 K
633.00 522 K 107 K
634.00 104 K 111 K
635.00 97.6 M 24.8 M
636.00 463 K 142 K
637.00 204 K 147 K
638.00 137 K 186 K
639.00 579 K 307 K
640.00 108 M 37.2 M
641.00 291 K 194 K
642.00 813 K 200 K
643.00 169 K 207 K
644.00 214 K 64.3 K
645.00 96.5 M 25.5 M
646.00 165 K 43.6 K
647.00 325 K 128 K
648.00 594 K 341 K
649.00 941 K 343 K
650.00 361 M 73.4 M
651.00 861 K 99.3 K
652.00 136 K 150 K
653.00 114 K 248 K
654.00 159 K 125 K
655.00 161 M 80.6 M
656.00 348 K 64.7 K
657.00 175 K 184 K
658.00 400 K 233 K
659.00 262 K 71.5 K
660.00 196 M 65.4 M
661.00 157 K 346 K
662.00 102 K 215 K
663.00 287 K 414 K
664.00 240 K 221 K
665.00 128 M 34.8 M
666.00 5.25 M 151 K
667.00 500 K 285 K
668.00 863 K 165 K
669.00 4.89 M 422 K
670.00 134 M 40.7 M
671.00 5.08 M 235 K
672.00 2.41 M 9.79 M
673.00 8.86 M 322 K
674.00 3.97 M 304 K
675.00 144 M 55.1 M
676.00 948 K 340 K
677.00 354 K 241 K
678.00 4.8 M 458 K
679.00 2.65 M 314 K
680.00 251 M 67.2 M
681.00 1.49 M 164 K
682.00 1.1 M 737 K
683.00 1.12 M 475 K
684.00 1.24 M 1.99 M
685.00 165 M 69.6 M
686.00 1.34 M 535 K
687.00 1.64 M 334 K
688.00 840 K 262 K
689.00 3.71 M 335 K
690.00 204 M 140 M
691.00 2.76 M 441 K
692.00 1.33 M 373 K
693.00 2.83 M 547 K
694.00 2.33 M 186 K
695.00 146 M 57.6 M
696.00 8.72 M 706 K
697.00 2.53 M 1.08 M
698.00 2.02 M 215 K
699.00 2.83 M 496 K
700.00 400 M 328 M
701.00 2.48 M 869 K
702.00 4.6 M 801 K
703.00 2.49 M 569 K
704.00 2.72 M 1.69 M
705.00 97.8 M 50.1 M
706.00 1.03 M 1.55 M
707.00 1.58 M 1.52 M
708.00 1.48 M 1.44 M
709.00 860 K 1.54 M
710.00 144 M 91.7 M
711.00 2.61 M 1.35 M
712.00 2.96 M 2.37 M
713.00 533 K 953 K
714.00 1.13 M 3.61 M
715.00 102 M 57.5 M
716.00 1.92 M 19.4 M
717.00 1.1 M 1.56 M
718.00 2.15 M 7.36 M
719.00 1.2 M 1.6 M
720.00 165 M 115 M
721.00 8.92 M 1.89 M
722.00 2.24 M 6.59 M
723.00 1.05 M 14.2 M
724.00 3.29 M 4.32 M
725.00 107 M 98.7 M
726.00 1.53 M 4.51 M
727.00 1.72 M 10.1 M
728.00 1.39 M 5.69 M
729.00 1.6 M 4.64 M
730.00 191 M 139 M
731.00 2.03 M 1.92 M
732.00 2.75 M 4.58 M
733.00 2.51 M 5.39 M
734.00 1.4 M 4.95 M
735.00 139 M 129 M
736.00 3.18 M 8.14 M
737.00 2.03 M 4.23 M
738.00 2.17 M 4.38 M
739.00 3.24 M 6.36 M
740.00 143 M 168 M
741.00 2.99 M 3.27 M
742.00 2.81 M 5.12 M
743.00 3.88 M 3.22 M
744.00 7.12 M 3.09 M
745.00 130 M 76.6 M
746.00 3.39 M 3.86 M
747.00 3.01 M 4.58 M
748.00 2.23 M 6.05 M
749.00 4.06 M 4.38 M
750.00 313 M 215 M
751.00 8.1 M 4.75 M
752.00 11.7 M 6.39 M
753.00 17.6 M 5.98 M
754.00 15.1 M 6.17 M
755.00 148 M 116 M
756.00 15.4 M 5.64 M
757.00 17.3 M 20.6 M
758.00 16.5 M 6.98 M
759.00 16 M 5.66 M
760.00 259 M 174 M
761.00 16.2 M 11.1 M
762.00 24.2 M 11.5 M
763.00 21.8 M 11.3 M
764.00 13.8 M 7.5 M
765.00 178 M 137 M
766.00 17.5 M 11.2 M
767.00 15.9 M 12.2 M
768.00 17.9 M 18 M
769.00 12.2 M 13.4 M
770.00 224 M 193 M
771.00 11.5 M 13.9 M
772.00 10.2 M 15.8 M
773.00 12.9 M 14.9 M
774.00 29.4 M 14 M
775.00 198 M 147 M
776.00 39.1 M 10.8 M
777.00 19.5 M 15.7 M
778.00 11.7 M 14.2 M
779.00 8.26 M 16 M
780.00 199 M 182 M
781.00 6.24 M 11.7 M
782.00 4.5 M 6.85 M
783.00 11.8 M 6.92 M
784.00 4.14 M 4.5 M
785.00 125 M 127 M
786.00 4.66 M 6.46 M
787.00 2.6 M 6.27 M
788.00 3.44 M 2.94 M
789.00 3.76 M 5.16 M
790.00 120 M 78.6 M
791.00 3.33 M 2.08 M
792.00 1.97 M 2.24 M
793.00 2.06 M 783 K
794.00 23 M 1.86 M
795.00 81.3 M 43.3 M
796.00 2.1 M 281 K
797.00 2.29 M 189 K
798.00 2.42 M 43.2 K
799.00 1.21 M 728 K
800.00 263 M 109 M
801.00 1.91 M 832 K
802.00 8.99 M 334 K
803.00 992 K 50.5 K
804.00 1.87 M 13.8 K
805.00 59.4 M 87.8 M
806.00 2.67 M 3.16 K
807.00 580 K 11.9 K
808.00 647 K 3.69 K
809.00 761 K 0
810.00 107 M 42 M
811.00 314 K 5.61 K
812.00 980 K 0
813.00 337 K 0
814.00 340 K 0
815.00 56.1 M 107 M
816.00 230 K 0
817.00 273 K 0
818.00 714 K 0
819.00 345 K 0
820.00 81.1 M 94.1 M
821.00 310 K 0
822.00 258 K 0
823.00 199 K 0
824.00 417 K 0
825.00 51.6 M 55.7 M
826.00 128 K 0
827.00 7.24 K 0
828.00 19.7 K 0
829.00 59.7 K 0
830.00 56.8 M 115 M
831.00 38.3 K 0
832.00 20.4 K 0
833.00 54.9 K 0
834.00 19.2 K 0
835.00 48.5 M 65.6 M
836.00 11.3 K 0
837.00 7.47 K 0
838.00 2.71 K 0
839.00 7.07 K 0
840.00 47.3 M 75.8 M
841.00 533 0
842.00 34.9 K 0
843.00 23.2 K 0
844.00 15 K 0
845.00 35.4 M 155 M
846.00 21.8 K 0
847.00 1.66 K 0
848.00 1.83 K 0
849.00 2.76 K 0
850.00 78.3 M 232 M
851.00 2.19 K 0
852.00 8.42 K 0
853.00 432 0
854.00 5.89 K 0
855.00 16 M 60.5 M
856.00 1.54 K 0
857.00 4.03 K 0
858.00 1.64 K 0
859.00 360 0
860.00 22.4 M 43.8 M
861.00 152 0
862.00 384 0
863.00 2.21 K 0
864.00 1.01 K 0
865.00 21.2 M 39.7 M
866.00 2.31 K 0
867.00 165 0
868.00 1.12 K 0
869.00 792 0
870.00 24.7 M 902 K
875.00 25.5 M 3.53 M
880.00 27.5 M 2.72 M
885.00 16 M 431 K
890.00 16.9 M 1.05 M
895.00 23.9 M 183 K
900.00 40.6 M 3.15 M
905.00 8.07 M 53.4 K
910.00 8.81 M 27.5 K
915.00 10.3 M 0
920.00 6.16 M 108 K
925.00 7.22 M 74.7 K
930.00 7.12 M 15.3 K
935.00 5.03 M 0
940.00 4.73 M 32.8 K
945.00 3.51 M 0
950.00 8.62 M 56.9 K
955.00 4.66 M 0
960.00 3.09 M 0
965.00 4.46 M 0
970.00 4.07 M 0
975.00 4.28 M 111 K
980.00 4.01 M 0
985.00 3.51 M 0
990.00 2.91 M 0
995.00 2.24 M 0
1000.00 35.6 M 171 K
1005.00 1.65 M 0
1010.00 4.58 M 0
1015.00 2.55 M 0
1020.00 3.4 M 0
1025.00 2.66 M 0
1030.00 2.7 M 0
1035.00 1.43 M 0
1040.00 1.12 M 0
1045.00 1.02 M 0
1050.00 6.16 M 0
1055.00 1.35 M 0
1060.00 1.1 M 0
1065.00 730 K 0
1070.00 1.14 M 0
1075.00 801 K 0
1080.00 856 K 0
1085.00 1.04 M 0
1090.00 1.29 M 0
1095.00 1.24 M 0
1100.00 6.87 M 0
1105.00 1.06 M 0
1110.00 1.77 M 0
1115.00 1.31 M 0
1120.00 932 K 0
1125.00 591 K 0
1130.00 850 K 0
1135.00 332 K 0
1140.00 627 K 0
1145.00 157 K 0
1150.00 1.22 M 0
1155.00 3.31 K 0
1160.00 589 K 0
1170.00 136 K 0
1180.00 237 K 0
1190.00 635 K 0
1200.00 1.93 M 0
1210.00 285 K 0
1220.00 477 K 0
1230.00 257 K 0
1240.00 367 K 0
1250.00 826 K 0
1260.00 295 K 0
1270.00 203 K 0
1280.00 342 K 0
1290.00 196 K 0
1300.00 696 K 0
1310.00 165 K 0
1320.00 128 K 0
1330.00 175 K 0
1340.00 373 K 0
1350.00 668 K 0
1360.00 309 K 0
1370.00 297 K 0
1380.00 216 K 0
1390.00 782 K 0
1400.00 928 K 0
1410.00 3.35 K 0
1420.00 1.73 K 0
1430.00 12.8 K 0
1440.00 24.8 K 0
1450.00 10.3 K 0
1460.00 49.2 K 0
1470.00 302 K 0
1480.00 1.01 M 0