Open
⌘K
Sign in Sign up

State Street SPDR S&P 500 SPY 766.81 12.46 1.65% Regime: Neutral (40%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.138
Put Call Ratio (OI)
2.06
Put Call Ratio (Vol)
1.64
IV Rank
39.8
IV Percentile
38.7
Max pain
755

Volume distribution (2026-11-04)

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-717.4
717.4
View values by strike
SPY · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
50.00 23 1.07 K
55.00 3 180
60.00 19 7.22 K
65.00 4 1.26 K
70.00 10 8.64 K
75.00 10 215
80.00 26 1.36 K
85.00 2 625
90.00 2 115
95.00 2 1.82 K
100.00 9 2.56 K
105.00 384 143
110.00 61 142
115.00 1 39
120.00 3 117
125.00 0 612
130.00 5 2.71 K
135.00 3 31
140.00 12 280
145.00 10 819
150.00 19 323
155.00 2 130
160.00 43 787
165.00 17 166
170.00 4 179
175.00 8 113
180.00 124 136
185.00 4 2.92 K
190.00 48 232
195.00 216 18
200.00 59 4.19 K
205.00 76 66
210.00 15 41
215.00 75 33
220.00 78 117
225.00 3 182
230.00 7 58
235.00 25 915
240.00 28 556
245.00 11 443
250.00 20 439
255.00 13 686
260.00 14 998
265.00 5 274
270.00 9 325
275.00 5 577
280.00 29 226
285.00 7 364
290.00 6 167
295.00 5 1.12 K
300.00 104 3.73 K
305.00 59 64
310.00 10 2.06 K
315.00 27 162
320.00 43 1.86 K
325.00 9 479
330.00 166 127
335.00 15 150
340.00 88 1.1 K
345.00 11 4.21 K
350.00 205 3.01 K
355.00 14 2.3 K
360.00 38 1.66 K
365.00 45 2.21 K
370.00 62 1.29 K
375.00 37 1.93 K
380.00 14 3.21 K
385.00 38 424
390.00 19 641
395.00 9 613
400.00 65 4.3 K
405.00 63 4.97 K
410.00 35 6.32 K
415.00 119 5.23 K
420.00 107 5.03 K
425.00 20 5.98 K
430.00 38 4.86 K
435.00 14 3.37 K
440.00 46 3.48 K
445.00 19 3.08 K
450.00 142 3.49 K
455.00 39 2.32 K
460.00 82 4.08 K
465.00 57 2.7 K
470.00 52 3.06 K
475.00 74 3.6 K
480.00 53 2.35 K
485.00 78 903
490.00 121 742
495.00 160 2.36 K
500.00 444 6.37 K
505.00 84 5.84 K
510.00 184 2.86 K
515.00 132 4.18 K
520.00 66 4.05 K
525.00 246 9.03 K
530.00 467 5.62 K
535.00 168 6.66 K
540.00 49 2.02 K
545.00 102 9.84 K
550.00 113 8.45 K
551.00 38 0
551.50 16 0
552.00 24 0
552.50 6 21
553.00 20 12
553.50 10 0
554.50 19 0
555.00 93 14.1 K
555.50 8 0
556.00 12 0
556.50 32 0
557.00 12 0
557.50 8 0
558.00 14 0
558.50 2 2.53 K
559.00 12 1.44 K
559.50 8 629
560.00 95 15 K
560.50 10 240
561.00 8 0
562.00 8 0
562.50 4 0
563.50 4 4.53 K
564.00 38 0
564.50 6 0
565.00 301 12.3 K
565.50 6 0
566.00 10 0
566.50 25 11
567.00 13 0
567.50 8 19
568.00 8 2.41 K
568.50 8 60
569.00 10 80
569.50 8 16
570.00 1.3 K 12.1 K
570.50 5 0
571.00 3 0
571.50 10 0
572.00 20 9
572.50 40 9
573.00 14 3
573.50 0 24
574.00 16 927
574.50 20 3
575.00 79 14.2 K
575.50 7 326
576.00 9 4.8 K
576.50 13 360
577.00 15 481
577.50 11 526
578.00 12 799
578.50 10 535
579.00 7 1 K
579.50 16 37
580.00 79 17 K
580.50 10 0
581.00 100 2 K
581.50 0 3.23 K
582.00 100 3.69 K
582.50 15 2.94 K
583.00 17 911
583.50 11 650
584.00 42 442
584.50 37 1.22 K
585.00 62 11.3 K
585.50 19 0
586.00 19 89
586.50 26 11
587.00 36 8
587.50 20 80
588.00 14 132
588.50 24 40
589.00 36 175
589.50 43 0
590.00 118 19.9 K
590.50 13 60
591.00 19 92
591.50 33 240
592.00 16 187
592.50 18 0
593.00 13 392
593.50 12 100
594.00 2 261
594.50 15 28
595.00 170 8.9 K
596.00 1 39
597.00 2 52
598.00 2 33
599.00 1 32
600.00 186 12.8 K
601.00 1 29
602.00 7 276
603.00 1 59
604.00 1 76
605.00 286 4.89 K
606.00 2 48
607.00 1 98
608.00 2 1.07 K
609.00 3 99
610.00 131 4.91 K
611.00 3 45
612.00 1 247
613.00 0 23
614.00 1 11
615.00 95 3.15 K
616.00 4 259
617.00 4 5
618.00 3 67
619.00 1 206
620.00 83 2.65 K
621.00 2 12
622.00 3 6
623.00 4 34
624.00 3 39
625.00 125 6.81 K
626.00 2 8
627.00 3 14
628.00 3 158
629.00 2 53
630.00 82 3.95 K
631.00 2 55
632.00 5 42
633.00 4 107
634.00 6 107
635.00 78 4.87 K
636.00 10 10
637.00 5 66
638.00 4 12
639.00 14 6
640.00 234 5.22 K
641.00 2 261
642.00 3 97
643.00 13 20
644.00 3 207
645.00 68 7.55 K
646.00 3 123
647.00 3 25
648.00 20 58
649.00 8 189
650.00 484 4.38 K
651.00 2 29
652.00 3 244
653.00 5 64
654.00 9 7
655.00 274 7.37 K
656.00 3 32
657.00 3 119
658.00 6 7
659.00 11 4
660.00 324 11.7 K
661.00 7 10
662.00 3 8
663.00 10 129
664.00 4 21
665.00 259 2.76 K
666.00 15 78
667.00 7 9
668.00 8 45
669.00 14 39
670.00 363 6.53 K
671.00 30 73
672.00 150 20
673.00 120 104
674.00 14 411
675.00 145 6.67 K
676.00 9 22
677.00 10 33
678.00 193 104
679.00 10 63
680.00 2.2 K 24.9 K
681.00 7 82
682.00 15 98
683.00 21 96
684.00 10 31
685.00 120 3.46 K
686.00 7 39
687.00 11 37
688.00 12 28
689.00 34 44
690.00 188 14.2 K
691.00 13 157
692.00 8 96
693.00 15 46
694.00 13 185
695.00 227 23.6 K
696.00 31 294
697.00 34 29
698.00 34 87
699.00 12 734
700.00 3.5 K 40.5 K
701.00 15 1.37 K
702.00 15 1.7 K
703.00 19 3.11 K
704.00 29 629
705.00 343 19.1 K
706.00 54 397
707.00 48 1.21 K
708.00 30 1.17 K
709.00 102 984
710.00 586 14.5 K
711.00 197 1.04 K
712.00 49 2.38 K
713.00 73 628
714.00 230 2.21 K
715.00 450 14.1 K
716.00 224 4.3 K
717.00 92 2.24 K
718.00 153 30.5 K
719.00 266 2.79 K
720.00 604 50.8 K
721.00 128 3.42 K
722.00 148 4.13 K
723.00 127 9.76 K
724.00 190 21.6 K
725.00 2.21 K 58.6 K
726.00 345 6.52 K
727.00 142 4.65 K
728.00 239 41.7 K
729.00 356 9.81 K
730.00 1.35 K 144 K
731.00 257 6.94 K
732.00 200 5.34 K
733.00 348 26.1 K
734.00 450 7.04 K
735.00 1.9 K 49.8 K
736.00 351 7.64 K
737.00 206 13.1 K
738.00 261 12.2 K
739.00 536 14.8 K
740.00 1.36 K 82 K
741.00 260 21.3 K
742.00 214 35.4 K
743.00 478 15.1 K
744.00 431 21.9 K
745.00 1.18 K 162 K
746.00 461 19.1 K
747.00 177 28.2 K
748.00 153 35.4 K
749.00 775 27.9 K
750.00 5.78 K 173 K
751.00 2.18 K 51.7 K
752.00 1.82 K 68 K
753.00 2.24 K 100 K
754.00 1.64 K 94.3 K
755.00 8.49 K 143 K
756.00 3.7 K 91.8 K
757.00 9.1 K 120 K
758.00 2.88 K 126 K
759.00 2.87 K 125 K
760.00 20.1 K 347 K
761.00 5.18 K 220 K
762.00 24.3 K 276 K
763.00 54.3 K 343 K
764.00 88.4 K 466 K
765.00 199 K 585 K
766.00 286 K 537 K
767.00 491 K 733 K
768.00 766 K 640 K
769.00 658 K 202 K
770.00 791 K 61.2 K
771.00 372 K 4.67 K
772.00 327 K 37.7 K
773.00 359 K 10.9 K
774.00 219 K 732
775.00 199 K 6.68 K
776.00 104 K 2.88 K
777.00 60.6 K 910
778.00 46.1 K 534
779.00 27.5 K 213
780.00 110 K 3.97 K
781.00 15.4 K 440
782.00 22.6 K 547
783.00 18.2 K 351
784.00 12.7 K 234
785.00 45.9 K 4.46 K
786.00 11.2 K 277
787.00 7.87 K 148
788.00 12.3 K 220
789.00 4.56 K 179
790.00 36.7 K 633
791.00 4.46 K 214
792.00 8.16 K 33
793.00 2.63 K 105
794.00 3.06 K 362
795.00 13.3 K 288
796.00 4 K 139
797.00 3.86 K 178
798.00 1.42 K 51
799.00 1.71 K 14
800.00 35.8 K 799
801.00 1.68 K 233
802.00 2.49 K 86
803.00 1.41 K 5
804.00 1.16 K 10
805.00 7.19 K 1.11 K
806.00 1.93 K 21
807.00 615 9
808.00 1.37 K 6
809.00 1.23 K 8
810.00 15.5 K 329
811.00 573 16
812.00 712 7
813.00 2.9 K 11
814.00 557 5
815.00 6.31 K 236
816.00 689 25
817.00 507 0
818.00 1.5 K 3
819.00 3 K 3
820.00 15.7 K 134
821.00 24 0
822.00 257 24
823.00 72 0
824.00 1.46 K 2
825.00 3.08 K 64
826.00 45 1
827.00 53 0
828.00 54 0
829.00 22 0
830.00 9.38 K 85
831.00 4 0
832.00 18 1
833.00 8 0
834.00 6 0
835.00 2.44 K 201
836.00 4 0
837.00 2 0
838.00 3 0
839.00 4 0
840.00 3.29 K 51
841.00 71 0
842.00 2 0
843.00 6 0
844.00 2 0
845.00 1.58 K 79
846.00 12 0
847.00 57 0
848.00 12 0
849.00 3 0
850.00 4.31 K 72
851.00 1 0
852.00 3 0
853.00 14 0
854.00 1 0
855.00 7.64 K 87
856.00 2 0
857.00 1 0
858.00 3 0
859.00 16 1
860.00 4.18 K 139
861.00 1 0
862.00 17 0
863.00 1 0
864.00 7 0
865.00 1.15 K 86
866.00 100 0
867.00 6 0
868.00 2 0
869.00 6 0
870.00 5.2 K 23
875.00 5.5 K 18
880.00 4.34 K 123
885.00 1.7 K 29
890.00 1.01 K 114
895.00 1.07 K 7
900.00 5.18 K 40
905.00 715 16
910.00 315 104
915.00 350 11
920.00 1.17 K 11
925.00 498 13
930.00 351 71
935.00 392 13
940.00 717 19
945.00 102 13
950.00 288 16
955.00 168 3
960.00 194 8
965.00 227 15
970.00 619 12
975.00 416 7
980.00 411 12
985.00 909 1
990.00 328 201
995.00 212 23
1000.00 4.45 K 43
1005.00 235 0
1010.00 469 5
1015.00 427 0
1020.00 192 15
1025.00 133 4
1030.00 276 78
1035.00 113 0
1040.00 176 4
1045.00 44 1
1050.00 127 1
1055.00 75 0
1060.00 589 0
1065.00 886 0
1070.00 259 0
1075.00 65 2
1080.00 72 0
1085.00 333 2
1090.00 834 0
1095.00 271 0
1100.00 610 0
1105.00 340 0
1110.00 40 2
1115.00 110 0
1120.00 385 0
1125.00 186 0
1130.00 514 0
1135.00 11 0
1140.00 15 0
1145.00 54 0
1150.00 437 22
1155.00 2 0
1160.00 1.39 K 0
1170.00 137 2
1180.00 399 0
1190.00 318 0
1200.00 85 3
1210.00 28 3
1220.00 803 3
1230.00 640 0
1240.00 384 0
1250.00 88 0
1260.00 226 0
1270.00 41 3
1280.00 75 1
1290.00 457 1
1300.00 307 1
1310.00 69 0
1320.00 336 0
1330.00 1.31 K 0
1340.00 500 0
1350.00 1.17 K 1
1360.00 778 0
1370.00 1.75 K 0
1380.00 1.19 K 0
1390.00 664 0
1400.00 496 2
1410.00 30 0
1420.00 61 0
1430.00 22 0
1440.00 36 1
1450.00 23 0
1460.00 46 0
1470.00 500 4
1480.00 384 12