Open
⌘K
Sign in Sign up

State Street SPDR Portfolio S&P SPYM 90.25 1.47 1.66%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.142
Put Call Ratio (OI)
1.32
Put Call Ratio (Vol)
2.35
IV Rank
29.8
IV Percentile
52.3
Max pain
90

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-50.2
50.2
View values by strike
SPYM · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 10.6 K -5.33 K
45.00 17.8 K -175
50.00 10.4 K -512
55.00 11.1 K -402
60.00 20 K -1.85 K
65.00 17.9 K -1.84 K
66.00 3.1 K -154
67.00 6.96 K -110
68.00 4.96 K -214
69.00 3.74 K -153
70.00 78.4 K -3.4 K
71.00 10.8 K -485
72.00 3.58 K -914
73.00 8.79 K -469
74.00 12.4 K -3.58 K
75.00 28.7 K -2.87 K
76.00 14.2 K -1.12 K
77.00 36.6 K -4.06 K
78.00 43.7 K -4.17 K
79.00 21 K -7.17 K
80.00 33.1 K -18.9 K
81.00 40.3 K -11.9 K
82.00 37.4 K -9.62 K
83.00 21.8 K -2.95 K
84.00 20.1 K -7.17 K
85.00 47.5 K -77.3 K
85.50 0 -137
86.00 41.6 K -37 K
86.50 81.5 -137
87.00 77 K -13.3 K
87.50 160 -1.23 K
88.00 132 K -34 K
88.50 147 -1.76 K
89.00 94.3 K -28.3 K
89.50 4.26 K -2.33 K
90.00 138 K -69.9 K
90.50 11.4 K -1.77 K
91.00 50.2 K -46.8 K
91.50 1.38 K 0
92.00 53 K -108 K
92.50 274 0
93.00 20.5 K -168 K
93.50 760 0
94.00 6.66 K -2.37 K
94.50 111 0
95.00 33.9 K -7.96 K
95.50 18.7 0
96.00 1.23 K -217
97.00 1.97 K -564
98.00 431 -82.7
99.00 452 -306
100.00 9.3 K -2.24 K
101.00 375 -84.1
103.00 15 0
104.00 13.2 -192
105.00 3.91 K -1.4 K
110.00 1.43 K 0
115.00 1.44 K 0
120.00 1.91 K 0
125.00 363 0
130.00 7.49 K 0