Open
⌘K
Sign in Sign up

State Street SPDR Portfolio S&P SPYM 90.25 1.47 1.66%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.142
Put Call Ratio (OI)
1.32
Put Call Ratio (Vol)
2.35
IV Rank
29.8
IV Percentile
52.3
Max pain
90

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-50.2
50.2
View values by strike
SPYM · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
40.00 6 3.2 K
45.00 3 2
50.00 3 68
55.00 5 5
60.00 14 17
65.00 9 22
66.00 3 5
67.00 3 1
68.00 2 7
69.00 5 3
70.00 93 11
71.00 25 7
72.00 3 22
73.00 3 9
74.00 8 7
75.00 11 13
76.00 8 14
77.00 11 1.27 K
78.00 9 1.36 K
79.00 7 874
80.00 30 776
81.00 9 945
82.00 8 504
83.00 10 903
84.00 10 798
85.00 19 291
85.50 0 4
86.00 52 64
86.50 1 4
87.00 34 52
87.50 1 43
88.00 49 83
88.50 2 14
89.00 89 107
89.50 25 47
90.00 166 127
90.50 237 29
91.00 76 63
91.50 122 0
92.00 189 100
92.50 9 0
93.00 163 26
93.50 46 4
94.00 83 63
94.50 1 0
95.00 26 14
95.50 2 0
96.00 21 4
97.00 14 5
98.00 7 1
99.00 10 5
100.00 58 5
101.00 3 4
103.00 1 0
104.00 1 2
105.00 19 9
110.00 12 0
115.00 6 0
120.00 11 0
125.00 2 0
130.00 3.23 K 0
135.00 9 0