Closed
⌘K
Sign in Sign up

Sarepta Therapeutics SRPT 18.99 0.45 2.43%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.882
Put Call Ratio (OI)
0.675
Put Call Ratio (Vol)
1.15
IV Rank
14.6
IV Percentile
66
Max pain
18

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-176.1
176.1
View values by strike
SRPT · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 43 K -1.31 K
5.00 12.2 K -11.9 K
7.00 583 0
7.50 13.2 K -77.9 K
8.00 387 0
9.00 185 0
10.00 131 K -11.4 K
11.00 181 -11.4
11.50 179 0
12.00 183 -74
12.50 922 K -39.9 K
13.00 365 -5.39
13.50 535 -26.4
14.00 451 -139
14.50 866 -375
15.00 250 K -211 K
15.50 418 -2.65 K
16.00 439 -7.06 K
16.50 78.7 -634
17.00 1.01 K -3.67 K
17.50 226 K -54.3 K
18.00 12.3 K -4.74 K
18.50 5.64 K -2.76 K
19.00 25.4 K -3.1 K
19.50 5.6 K -1.13 K
20.00 405 K -217 K
20.50 1.28 K 0
21.00 4.76 K 0
21.50 2.29 K 0
22.00 4.46 K 0
22.50 102 K -76.5 K
23.00 294 -90.5
24.00 370 -186
24.50 0 -96.3
25.00 729 K -44.4 K
25.50 0 -190
26.00 549 0
26.50 0 -96.5
27.00 157 -194
27.50 19.9 K -170
30.00 91.3 K -131 K
32.50 5.28 K -282
35.00 107 K -7.73 K
37.50 1.18 K -5.61 K
40.00 8.98 K -3.26 K
45.00 3.2 K 0
50.00 4.11 K 0
55.00 2.93 K -38.2 K
60.00 902 0
65.00 442 0
70.00 3.3 K 0
75.00 3.83 K 0
80.00 1.61 K 0
85.00 1.36 K 0
90.00 1.63 K 0
95.00 3.85 K 0
100.00 3.11 K 0
105.00 783 0
110.00 236 0
115.00 142 0
120.00 2.6 K 0
125.00 917 0
130.00 665 0
135.00 327 0
140.00 1.72 K 0
145.00 757 0
150.00 807 0
155.00 423 0
160.00 399 0
165.00 346 0
170.00 167 0
175.00 208 0
180.00 126 0
185.00 143 0
190.00 793 0
195.00 1.13 K 0