Closed
⌘K
Sign in Sign up

Sarepta Therapeutics SRPT 18.99 0.45 2.43%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.882
Put Call Ratio (OI)
0.675
Put Call Ratio (Vol)
1.15
IV Rank
14.6
IV Percentile
66
Max pain
18

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-176.1
176.1
View values by strike
SRPT · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
2.50 910 K 8.09 K
5.00 167 K 65.5 K
7.00 7.24 K 0
7.50 194 K 1.15 M
8.00 4.46 K 0
9.00 1.99 K 0
10.00 1.32 M 135 K
11.00 1.58 K 20
11.50 1.62 K 0
12.00 1.53 K 45
12.50 7.47 M 354 K
13.00 2.28 K 12
13.50 3.49 K 30
14.00 2.67 K 387
14.50 4.88 K 425
15.00 1.7 M 1.51 M
15.50 1.94 K 5.57 K
16.00 1.18 K 13.9 K
16.50 227 1.11 K
17.00 2.55 K 9.56 K
17.50 1.23 M 390 K
18.00 32.9 K 6.63 K
18.50 13.3 K 5 K
19.00 54.4 K 12.8 K
19.50 10.1 K 3.82 K
20.00 2.11 M 1.73 M
20.50 2.44 K 0
21.00 9.31 K 0
21.50 4.47 K 0
22.00 7.52 K 0
22.50 436 K 907 K
23.00 910 444
24.00 850 1.14 K
24.50 0 591
25.00 5.97 M 588 K
25.50 0 1.35 K
26.00 520 0
26.50 0 793
27.00 100 1.66 K
27.50 58.7 K 1.49 K
30.00 517 K 1.41 M
32.50 21.4 K 6.29 K
35.00 396 K 174 K
37.50 15.1 K 138 K
40.00 39.3 K 87.3 K
45.00 2.99 K 0
50.00 6.29 K 0
55.00 1.65 K 1.52 M
60.00 1.93 K 0
65.00 2.62 K 0
70.00 12.1 K 0
75.00 4.62 K 0
80.00 3.12 K 0
85.00 1.54 K 0
90.00 1.27 K 0
95.00 13.3 K 0
100.00 8.29 K 0
105.00 1.76 K 0
110.00 245 0
115.00 630 0
120.00 965 0
125.00 1.97 K 0
130.00 1.57 K 0
135.00 780 0
140.00 4.1 K 0
145.00 1.01 K 0
150.00 2.47 K 0
155.00 1.3 K 0
160.00 1.09 K 0
165.00 1.18 K 0
170.00 492 0
175.00 515 0
180.00 504 0
185.00 720 0
190.00 4.01 K 0
195.00 1.09 K 0