Closed
⌘K
Sign in Sign up

Steel Dynamics Inc STLD 221.9 -18.23 -7.59%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.447
Put Call Ratio (OI)
0.561
Put Call Ratio (Vol)
0.771
IV Rank
9.51
IV Percentile
74.4
Max pain
240

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
771.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-208.1
208.1
View values by strike
STLD · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 0 -4.33
65.00 98.9 -9.54
70.00 5.29 K -60.2
75.00 2.27 K -11.5
80.00 1.17 K -147
85.00 13.7 K -54.9
90.00 4.97 K -34.2
95.00 2.44 K -33.8
100.00 5.25 K -31.3
105.00 2.38 K -65.3
110.00 13.4 K -117
115.00 1.1 K -65
120.00 3.72 K -184
125.00 1.97 K -59.5
130.00 12.5 K -619
135.00 4.48 K -69.7
140.00 2.89 K -641
145.00 1.99 K -244
150.00 29.2 K -614
155.00 1.98 K -1.33 K
160.00 10.1 K -1.68 K
165.00 3.14 K -1.94 K
170.00 6.97 K -1.97 K
175.00 12.8 K -2.47 K
180.00 20.4 K -2.02 K
185.00 6.26 K -504
190.00 16.6 K -2.06 K
195.00 11.9 K -20 K
200.00 11.2 K -5.64 K
210.00 19.1 K -21.6 K
220.00 8.05 K -61.2 K
230.00 15.1 K -98.1 K
240.00 40 K -112 K
250.00 56.1 K -113 K
260.00 24.5 K -39.6 K
270.00 103 K -16.4 K
280.00 18.3 K -14 K
290.00 45.2 K -5.8 K
300.00 34.6 K -1.82 K
310.00 24.7 K -921
320.00 10.7 K -76.5
330.00 1.91 K 0
340.00 1.71 K -183
350.00 2.09 K 0
360.00 798 -97.3
370.00 201 0
380.00 211 0
390.00 140 0
400.00 211 0
410.00 926 0
420.00 46 0
430.00 117 0