Steel Dynamics Inc STLD 221.9 -18.23 -7.59%
ATM IV
0.447
Put Call Ratio (OI)
0.561
Put Call Ratio (Vol)
0.771
IV Rank
9.51
IV Percentile
74.4
Max pain
240
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | -33.4 |
| 65.00 | 8.53 | -104 |
| 70.00 | 708 | -625 |
| 75.00 | 231 | -142 |
| 80.00 | 193 | -1.74 K |
| 85.00 | 3.69 K | -539 |
| 90.00 | 817 | -314 |
| 95.00 | 489 | -588 |
| 100.00 | 1.1 K | -421 |
| 105.00 | 826 | -695 |
| 110.00 | 6.42 K | -1.5 K |
| 115.00 | 566 | -625 |
| 120.00 | 1.84 K | -1.67 K |
| 125.00 | 1.04 K | -1.02 K |
| 130.00 | 7.98 K | -12 K |
| 135.00 | 2.42 K | -1.15 K |
| 140.00 | 2.03 K | -9.98 K |
| 145.00 | 1.71 K | -3.96 K |
| 150.00 | 29.3 K | -7.4 K |
| 155.00 | 2.08 K | -20.6 K |
| 160.00 | 11.7 K | -25.4 K |
| 165.00 | 4.52 K | -25.1 K |
| 170.00 | 11.9 K | -35.3 K |
| 175.00 | 24.9 K | -39.1 K |
| 180.00 | 51.4 K | -41.2 K |
| 185.00 | 17.6 K | -8.6 K |
| 190.00 | 57.3 K | -40.3 K |
| 195.00 | 46 K | -162 K |
| 200.00 | 44.8 K | -118 K |
| 210.00 | 73.2 K | -316 K |
| 220.00 | 60.6 K | -941 K |
| 230.00 | 181 K | -1.08 M |
| 240.00 | 604 K | -954 K |
| 250.00 | 681 K | -615 K |
| 260.00 | 318 K | -165 K |
| 270.00 | 1.16 M | -62.6 K |
| 280.00 | 300 K | -45.4 K |
| 290.00 | 631 K | -16.1 K |
| 300.00 | 353 K | -4.71 K |
| 310.00 | 164 K | -2.37 K |
| 320.00 | 132 K | -221 |
| 330.00 | 26.1 K | 0 |
| 340.00 | 35.1 K | -383 |
| 350.00 | 16.1 K | 0 |
| 360.00 | 7.02 K | -134 |
| 370.00 | 2.64 K | 0 |
| 380.00 | 2.32 K | 0 |
| 390.00 | 2.11 K | 0 |
| 400.00 | 3.18 K | 0 |
| 410.00 | 8.33 K | 0 |
| 420.00 | 497 | 0 |
| 430.00 | 933 | 0 |