Open
⌘K
Sign in Sign up

Sterling Infrastructure STRL 244.34 -39.32 -13.86%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.887
Put Call Ratio (OI)
0.714
Put Call Ratio (Vol)
0.52
IV Rank
65.3
IV Percentile
89
Max pain
370

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1154.3
1154.3
View values by strike
STRL · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
150.00 31.4 K 10.5 K
155.00 21.6 K 2.17 K
160.00 21.7 K 1.55 K
165.00 35.4 K 405
170.00 197 K 1.29 K
175.00 241 K 2.83 K
180.00 26.7 K 6 K
185.00 65.5 K 4.59 K
190.00 267 K 3.26 K
195.00 207 K 1.21 K
200.00 260 K 727 K
210.00 42.3 K 85.4 K
220.00 89.1 K 263 K
230.00 1.55 M 276 K
240.00 440 K 179 K
250.00 231 K 1.23 M
260.00 169 K 583 K
270.00 466 K 1.27 M
280.00 175 K 1.21 M
290.00 189 K 992 K
300.00 377 K 5.02 M
310.00 112 K 957 K
320.00 163 K 2.24 M
330.00 142 K 1.38 M
340.00 104 K 6.74 M
350.00 150 K 1.73 M
360.00 90.6 K 3.28 M
370.00 82.6 K 4.1 M
380.00 93.3 K 2.06 M
390.00 150 K 1.31 M
400.00 507 K 8.31 M
410.00 103 K 3.11 M
420.00 58.3 K 3.6 M
430.00 62 K 2.61 M
440.00 115 K 1.68 M
450.00 171 K 5.87 M
460.00 73.9 K 3.01 M
470.00 42.1 K 2.34 M
480.00 106 K 1.52 M
490.00 107 K 1.44 M
500.00 233 K 5.15 M
510.00 19.3 K 2.8 M
520.00 21.5 K 2.74 M
530.00 30.2 K 414 K
540.00 77.7 K 2.82 M
550.00 56.1 K 1.23 M
560.00 59.3 K 908 K
570.00 51.1 K 130 K
580.00 87.4 K 955 K
590.00 18.9 K 24.9 K
600.00 231 K 902 K
610.00 14 K 51.6 K
620.00 92.3 K 468 K
630.00 11.3 K 20 K
640.00 97.5 K 137 K
650.00 5.23 K 28.8 K
660.00 6.77 K 44 K
670.00 252 21.4 K
680.00 31.5 K 172 K
690.00 30 K 0
700.00 47.6 K 35.2 K
710.00 7.5 K 0
720.00 18.3 K 0
730.00 6.36 K 0
740.00 7.84 K 0
750.00 3.67 K 0
760.00 10.3 K 0
770.00 4.43 K 0
780.00 145 K 0
790.00 3.34 K 0
800.00 30.1 K 42.8 K
810.00 25 K 0
820.00 41.5 K 0
830.00 34.4 K 0
840.00 83.6 K 0
850.00 26.5 K 0
860.00 29.1 K 0
870.00 25.1 K 0
880.00 35.6 K 0
890.00 13.4 K 0
900.00 23.6 K 48.7 K
910.00 11 K 0
920.00 94.8 K 0
930.00 42 K 0
940.00 8.18 K 0
950.00 3.38 K 0
960.00 34.9 K 0
970.00 24.9 K 0
980.00 6.13 K 0
990.00 46 K 0
1000.00 4.77 K 0
1020.00 300 0
1040.00 1.75 K 0
1060.00 20.5 K 0
1080.00 6.57 K 0
1100.00 37.1 K 0
1120.00 1.38 K 0
1140.00 22.8 K 0
1160.00 2.3 K 0
1180.00 109 K 0
1200.00 3.59 K 0
1220.00 10.9 K 0
1240.00 3.77 K 0
1260.00 2.76 K 0
1280.00 10.4 K 83.5 K
1300.00 3.67 K 0
1320.00 840 0
1340.00 560 0
1360.00 5.95 K 0
1380.00 1.34 K 0
1400.00 4.92 K 0