Open
⌘K
Sign in Sign up

Constellation Brands STZ 145.49 7.36 5.33%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.316
Put Call Ratio (OI)
0.86
Put Call Ratio (Vol)
0.77
IV Rank
13.9
IV Percentile
42
Max pain
131

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-234.5
234.5
View values by strike
STZ · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
60.00 32.1 K 1.34 K
65.00 754 K 6.56 K
70.00 123 K 6.79 K
75.00 78.4 K 11 K
80.00 1.44 M 13.3 K
85.00 1.14 M 19.5 K
90.00 2.11 M 38 K
95.00 462 K 34.2 K
100.00 2 M 116 K
101.00 3.79 K 335
102.00 0 468
104.00 0 640
105.00 222 K 461 K
106.00 4.08 K 86
107.00 3.99 K 405
108.00 3.19 K 377
109.00 3.78 K 429
110.00 1.25 M 718 K
111.00 0 2.27 K
112.00 5.43 K 5.28 K
113.00 10.7 K 1.48 K
114.00 3.47 K 1.38 K
115.00 2.04 M 805 K
116.00 0 2.12 K
117.00 4.46 K 5.26 K
118.00 4.06 K 853
119.00 5.64 K 559
120.00 6.92 M 649 K
121.00 20.1 K 1.39 K
122.00 6.43 K 3.89 K
123.00 15.9 K 10.7 K
124.00 17.5 K 1.61 K
125.00 6.14 M 1.47 M
126.00 19.6 K 4.04 K
127.00 55 K 866
128.00 83.7 K 1.74 K
129.00 13 K 9.25 K
130.00 8.14 M 2.71 M
131.00 282 K 1.51 K
132.00 37.5 K 35.2 K
133.00 32.4 K 12.4 K
134.00 33.8 K 8.85 K
135.00 6.75 M 4.19 M
136.00 82.4 K 6.61 K
137.00 103 K 555
138.00 173 K 35.9 K
139.00 165 K 2.46 K
140.00 3.82 M 3.47 M
141.00 18.7 K 444
142.00 44.6 K 1.4 K
143.00 44.4 K 0
144.00 13.7 K 1.19 K
145.00 1.85 M 2.46 M
146.00 750 0
147.00 7.04 K 0
148.00 540 0
149.00 212 0
150.00 1.45 M 2.16 M
155.00 876 K 1.04 M
160.00 725 K 1.39 M
165.00 337 K 2.36 M
170.00 2.38 M 330 K
175.00 274 K 1.29 M
180.00 238 K 170 K
185.00 425 K 1.12 M
190.00 137 K 29 K
195.00 26.4 K 64.9 K
200.00 76.9 K 1.17 M
210.00 110 K 0
220.00 56.8 K 0
230.00 71 K 0
240.00 13 K 0
250.00 20 K 0
260.00 4.25 K 0
270.00 9.51 K 0
280.00 1.96 K 0
290.00 1.1 K 0
300.00 12.6 K 0
310.00 2.02 K 0
320.00 5.14 K 0
330.00 5.33 K 0
340.00 15.5 K 0
350.00 1.41 K 0
360.00 572 0
370.00 1.72 K 0
380.00 684 0