Supernus SUPN 28.21 0.06 0.21%
ATM IV
0.867
Put Call Ratio (OI)
1.17
Put Call Ratio (Vol)
0.843
IV Rank
28.5
IV Percentile
98
Max pain
29.9
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 9.87 | 30.9 | 0 |
| 11.87 | 101 | 0 |
| 14.37 | 368 | 0 |
| 14.87 | 34.8 | 0 |
| 16.87 | 3.53 K | 0 |
| 17.87 | 12.3 | -13.7 |
| 19.87 | 312 | -40.4 |
| 20.87 | 21.1 | 0 |
| 21.87 | 8.31 K | -6.1 K |
| 22.87 | 227 | -30.7 |
| 23.87 | 463 | -317 |
| 24.87 | 41.3 | -218 |
| 25.00 | 9.17 | -147 |
| 25.87 | 485 | -1.2 K |
| 26.87 | 83.8 K | -16.5 K |
| 27.87 | 1.52 K | -8.62 K |
| 28.00 | 0 | -1.61 K |
| 28.87 | 2.55 K | -72.1 |
| 29.87 | 1.11 K | -82.1 |
| 30.00 | 439 | -356 |
| 30.87 | 26.2 K | -21.2 K |
| 31.87 | 53.3 K | -55.5 |
| 32.87 | 35.2 | 0 |
| 33.87 | 1.17 K | 8.3e-8 |
| 34.87 | 0 | 1.61e-11 |
| 35.00 | 942 | 0 |
| 36.87 | 24.5 K | -1.22e-7 |
| 37.87 | 0 | 1.68e-10 |
| 38.87 | 67.3 K | 5.48e-9 |
| 39.00 | 157 | 0 |
| 40.00 | 2.72 K | 0 |
| 41.87 | 363 | 5.62e-9 |
| 42.00 | 698 | 0 |
| 43.00 | 379 | 0 |
| 45.00 | 747 | 0 |
| 46.00 | 102 | 0 |
| 46.87 | 196 | -5.91e-12 |
| 47.00 | 31.8 | 0 |
| 50.00 | 749 | 0 |
| 51.87 | 0 | -9.12e-12 |
| 55.00 | 404 | 0 |
| 60.00 | 723 | 0 |
| 65.00 | 32.6 | 0 |
| 70.00 | 103 | 0 |
| 75.00 | 34.4 | 0 |
| 80.00 | 32 | 0 |