Open
⌘K
Sign in Sign up

Supernus SUPN 28.21 0.06 0.21%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.867
Put Call Ratio (OI)
1.17
Put Call Ratio (Vol)
0.843
IV Rank
28.5
IV Percentile
98
Max pain
29.9

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
408.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.7
51.7
View values by strike
SUPN · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
9.87 11.2 K 0
11.87 23.9 K 0
14.37 58 K 0
14.87 4.25 K 0
16.87 418 K 0
17.87 1.06 K 123
19.87 14.4 K 245
20.87 875 0
21.87 206 K 24.7 K
22.87 4.41 K 127
23.87 5.52 K 1.01 K
24.87 455 800
25.00 7.88 K 105
25.87 1.27 K 903
26.87 346 K 2.54 M
27.87 5.4 K 28.4 K
28.00 0 376
28.87 10.7 K 285
29.87 3.29 K 590
30.00 183 K 2.75 K
30.87 87.5 K 78.3 K
31.87 287 K 885 K
32.87 175 0
33.87 7.25 K 251 K
34.87 0 730
35.00 139 K 0
36.87 86.3 K 704 K
37.87 0 1 K
38.87 2 M 5.7 K
39.00 7.83 K 0
40.00 85.2 K 0
41.87 3.58 K 16.4 K
42.00 14.3 K 0
43.00 19.7 K 0
45.00 12.8 K 0
46.00 1.73 K 0
46.87 5 K 1.95 K
47.00 1.1 K 0
50.00 29.2 K 0
51.87 0 4.8 K
55.00 6.97 K 0
60.00 30.1 K 0
65.00 970 0
70.00 3.04 K 0
75.00 800 0
80.00 630 0