You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Teladoc Health TDOC 8.8 0.11 1.27%
ATM IV
0.558
Put Call Ratio (OI)
0.459
Put Call Ratio (Vol)
1.55
IV Rank
14.5
IV Percentile
18.1
Max pain
7
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1.00 | 997 | 0 |
| 2.00 | 0 | -0.725 |
| 2.50 | 21.2 K | -1.72 K |
| 3.00 | 230 K | -5.1 K |
| 3.50 | 1.1 K | 0 |
| 4.00 | 98.7 | -1.73 K |
| 4.50 | 579 | -259 |
| 5.00 | 160 K | -86.5 K |
| 5.50 | 595 | -344 |
| 6.00 | 334 K | -102 K |
| 6.50 | 49.2 K | -8.94 K |
| 7.00 | 287 K | -32.9 K |
| 7.50 | 1.49 M | -271 K |
| 8.00 | 114 K | -18.7 K |
| 8.50 | 29.3 K | -22.7 K |
| 9.00 | 276 K | -113 K |
| 9.50 | 19.5 K | -4.76 K |
| 10.00 | 646 K | -138 K |
| 10.50 | 14.5 K | -351 |
| 11.00 | 52.3 K | -502 |
| 11.50 | 1.41 K | 0 |
| 12.00 | 64.7 K | -18.4 K |
| 12.50 | 179 K | -31.1 K |
| 13.00 | 3.36 K | 0 |
| 13.50 | 0 | -94.5 |
| 14.00 | 64.7 | -1.5 K |
| 15.00 | 306 K | -19.6 K |
| 16.00 | 19 | -91.5 |
| 17.00 | 37.9 K | 0 |
| 17.50 | 113 K | 0 |
| 20.00 | 121 K | 0 |
| 22.50 | 11.8 K | 0 |
| 25.00 | 6.12 K | 0 |