You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Teladoc Health TDOC 8.8 0.11 1.27%
ATM IV
0.558
Put Call Ratio (OI)
0.459
Put Call Ratio (Vol)
1.55
IV Rank
14.5
IV Percentile
18.1
Max pain
7
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1.00 | 0.744 | 0 |
| 2.00 | 0 | -0.242 |
| 2.50 | 117 | -600 |
| 3.00 | 1.46 K | -1.08 K |
| 3.50 | -1.77e-8 | 0 |
| 4.00 | 0.75 | -673 |
| 4.50 | 9.59 | -109 |
| 5.00 | 4.25 K | -38.7 K |
| 5.50 | 5.82 | -172 |
| 6.00 | 4.32 K | -50.6 K |
| 6.50 | 2.62 K | -5.79 K |
| 7.00 | 19.1 K | -12.5 K |
| 7.50 | 184 K | -116 K |
| 8.00 | 24.2 K | -20 K |
| 8.50 | 14.5 K | -40.8 K |
| 9.00 | 231 K | -81.9 K |
| 9.50 | 25 K | -1.76 K |
| 10.00 | 213 K | -27.6 K |
| 10.50 | 15.4 K | -50.8 |
| 11.00 | 25.6 K | -66.3 |
| 11.50 | 1.01 K | 0 |
| 12.00 | 8.42 K | -2.06 K |
| 12.50 | 48 K | -2.73 K |
| 13.00 | 1.05 K | 0 |
| 13.50 | 0 | -4.16 |
| 14.00 | 30.4 | -114 |
| 15.00 | 67.9 K | -1.61 K |
| 16.00 | 7.58 | -3.9 |
| 17.00 | 5.39 K | 0 |
| 17.50 | 24.9 K | 0 |
| 20.00 | 46 K | 0 |
| 22.50 | 5.42 K | 0 |
| 25.00 | 2.72 K | 0 |