Open
⌘K
Sign in Sign up

Atlassian Corporation Class A Common TEAM 189.88 -1.17 -0.61%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.75
Put Call Ratio (OI)
0.693
Put Call Ratio (Vol)
0.575
IV Rank
44.2
IV Percentile
63.5
Max pain
200

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-290.1
290.1
View values by strike
TEAM · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
30.00 2.04 M 14.4 K
35.00 509 K 12.8 K
40.00 3.42 M 8.24 K
45.00 806 K 14.8 K
50.00 2.05 M 98 K
55.00 1.56 M 134 K
60.00 5.96 M 112 K
65.00 6.78 M 473 K
70.00 7.86 M 96.5 K
75.00 13.4 M 318 K
80.00 12.5 M 462 K
85.00 7.79 M 509 K
90.00 18.6 M 254 K
95.00 24.1 M 284 K
100.00 39.1 M 241 K
105.00 4.11 M 555 K
110.00 17.1 M 464 K
115.00 8.39 M 157 K
120.00 8.71 M 579 K
125.00 5.63 M 117 K
130.00 25.5 M 801 K
135.00 13.4 M 493 K
140.00 3.53 M 1.32 M
144.00 0 4.2 K
145.00 3.11 M 342 K
146.00 4.64 K 434
147.00 0 1 K
148.00 0 961
149.00 0 775
150.00 36.8 M 3.97 M
152.50 0 390
155.00 3.41 M 992 K
157.50 6.96 K 22.8 K
160.00 3.36 M 2.25 M
162.50 0 39.3 K
165.00 2.3 M 1.18 M
167.50 11 K 5.32 K
170.00 4.85 M 2.18 M
172.50 14 K 76.1 K
175.00 1.81 M 2.11 M
177.50 4.34 K 134 K
180.00 7.71 M 3.29 M
182.50 21.8 K 18.1 K
185.00 3.32 M 2.94 M
187.50 48.5 K 119 K
190.00 6.75 M 4.05 M
192.50 56 K 77.1 K
195.00 2.83 M 2.18 M
197.50 36.2 K 65.8 K
200.00 13.5 M 6.37 M
202.50 150 K 192 K
205.00 653 K 430 K
207.50 87.7 K 273 K
210.00 3.76 M 4.21 M
212.50 46 K 40.6 K
215.00 78.2 K 150 K
217.50 185 K 64.4 K
220.00 4.47 M 8.68 M
222.50 64.2 K 109 K
225.00 143 K 973 K
227.50 26.3 K 123 K
230.00 11.4 M 9.56 M
232.50 4.43 K 0
235.00 28.6 K 145 K
237.50 16.8 K 0
240.00 5.35 M 1.29 M
242.50 276 0
245.00 9.9 K 9.73 K
247.50 10.9 K 0
250.00 4.72 M 973 K
252.50 2.53 K 0
255.00 5.3 K 0
257.50 4.28 K 0
260.00 2.75 M 829 K
262.50 3.93 K 0
265.00 4.14 K 0
267.50 56 0
270.00 1.52 M 5.66 M
272.50 79 0
275.00 5.49 K 0
277.50 25 0
280.00 765 K 20.3 K
282.50 58 0
285.00 6.97 K 0
287.50 282 0
290.00 582 K 333 K
292.50 135 0
295.00 275 0
297.50 135 0
300.00 345 K 20.6 K
302.50 1.36 K 0
310.00 6.95 M 77.9 K
320.00 25.8 K 0
330.00 1.61 M 13.2 K
340.00 7.17 K 0
350.00 30.4 K 0
360.00 11.8 K 0
370.00 1.92 K 0
380.00 6.14 K 0
390.00 3.3 K 0
400.00 25 K 0
410.00 1.28 K 0
420.00 1.49 K 0
430.00 3.08 K 0
440.00 120 0
450.00 6.3 K 0
460.00 6.21 K 0
470.00 714 0
480.00 4.05 K 0