Open
⌘K
Sign in Sign up

TE Connectivity plc TEL 220.22 0.45 0.2%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.34
Put Call Ratio (OI)
0.939
Put Call Ratio (Vol)
0.69
IV Rank
28.4
IV Percentile
37.3
Max pain
220

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-139.8
139.8
View values by strike
TEL · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
100.00 96 -27.2
105.00 862 -65
110.00 98.7 -44.7
115.00 184 -69.7
120.00 387 -72
125.00 0 -124
130.00 488 -12.9
135.00 0 -71
140.00 196 -600
145.00 879 -94
150.00 3.28 K -122
155.00 888 -180
160.00 1.77 K -141
165.00 1.73 K -150
170.00 1.64 K -363
175.00 1.4 K -544
180.00 1.66 K -8.74 K
185.00 2.31 K -3.96 K
190.00 8.95 K -4.98 K
195.00 8.15 K -4.91 K
200.00 17.2 K -28.6 K
210.00 40.4 K -55.9 K
220.00 109 K -36.3 K
230.00 66.9 K -22.8 K
240.00 19.5 K -3.17 K
250.00 18.1 K -179
260.00 7.57 K -951
270.00 1.43 K -271
280.00 1.34 K 0
290.00 474 0
300.00 1.08 K 0
310.00 461 0
320.00 303 0
330.00 96.1 0
340.00 30.2 0
350.00 31.3 0
360.00 34.6 0