Open
⌘K
Sign in Sign up

TE Connectivity plc TEL 220.22 0.45 0.2%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.34
Put Call Ratio (OI)
0.939
Put Call Ratio (Vol)
0.69
IV Rank
28.4
IV Percentile
37.3
Max pain
220

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-139.8
139.8
View values by strike
TEL · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
100.00 1 4
105.00 9 17
110.00 2 16
115.00 2 22
120.00 4 15
125.00 0 55
130.00 5 5
135.00 0 16
140.00 3 44
145.00 9 15
150.00 12 31
155.00 5 32
160.00 10 7
165.00 5 14
170.00 11 10
175.00 7 15
180.00 10 87
185.00 10 144
190.00 44 52
195.00 85 31
200.00 28 57
210.00 46 26
220.00 101 61
230.00 722 48
240.00 14 29
250.00 19 2
260.00 19 7
270.00 6 3
280.00 13 0
290.00 10 0
300.00 13 1
310.00 13 0
320.00 7 2
330.00 4 0
340.00 2 0
350.00 2 0
360.00 1 0