Target Corporation TGT 157.95 -5.15 -3.16%
ATM IV
0.46
Put Call Ratio (OI)
0.911
Put Call Ratio (Vol)
0.609
IV Rank
62.3
IV Percentile
88.7
Max pain
155
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 1.58 K | -9.49 K |
| 50.00 | 143 | -31.5 K |
| 55.00 | 1.75 K | -53.2 K |
| 60.00 | 2.92 K | -77.4 K |
| 65.00 | 1.54 K | -45.8 K |
| 70.00 | 10.2 K | -68.3 K |
| 75.00 | 13.9 K | -95.3 K |
| 80.00 | 248 K | -93.3 K |
| 85.00 | 273 K | -184 K |
| 90.00 | 191 K | -191 K |
| 95.00 | 148 K | -244 K |
| 100.00 | 250 K | -417 K |
| 105.00 | 130 K | -321 K |
| 110.00 | 223 K | -671 K |
| 115.00 | 198 K | -600 K |
| 120.00 | 911 K | -916 K |
| 125.00 | 942 K | -988 K |
| 130.00 | 1.26 M | -1.1 M |
| 132.00 | 0 | -141 |
| 134.00 | 0 | -496 |
| 135.00 | 1.09 M | -1.06 M |
| 136.00 | 421 | -680 |
| 137.00 | 370 | -19.4 K |
| 138.00 | 51.6 | -25.1 K |
| 139.00 | 223 | -10.8 K |
| 140.00 | 2.12 M | -1.48 M |
| 141.00 | 0 | -4.21 K |
| 142.00 | 908 | -12.5 K |
| 143.00 | 1.47 K | -177 K |
| 144.00 | 2.17 K | -177 K |
| 145.00 | 1.14 M | -1.33 M |
| 146.00 | 36.2 K | -363 K |
| 147.00 | 35.3 K | -205 K |
| 148.00 | 20.3 K | -312 K |
| 149.00 | 124 K | -386 K |
| 150.00 | 3.44 M | -1.65 M |
| 152.50 | 476 K | -980 K |
| 155.00 | 6.06 M | -4.01 M |
| 157.50 | 1.76 M | -948 K |
| 160.00 | 5.85 M | -1.77 M |
| 162.50 | 1.07 M | -79.7 K |
| 165.00 | 7.22 M | -778 K |
| 167.50 | 281 K | -5.96 K |
| 170.00 | 4.02 M | -303 K |
| 172.50 | 161 K | 0 |
| 175.00 | 1.25 M | -200 K |
| 177.50 | 29 K | -3.15 K |
| 180.00 | 2.38 M | -49.4 K |
| 185.00 | 1.46 M | -20.1 K |
| 190.00 | 982 K | -186 K |
| 195.00 | 439 K | -69 K |
| 200.00 | 617 K | -19.8 K |
| 205.00 | 390 | 0 |
| 210.00 | 563 K | -1.9 K |
| 220.00 | 264 K | -418 |
| 225.00 | 54.6 | 0 |
| 230.00 | 135 K | 0 |
| 240.00 | 39.1 K | 0 |
| 250.00 | 15.6 K | 0 |