Closed
⌘K
Sign in Sign up

Target Corporation TGT 157.95 -5.15 -3.16%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TGT / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.02
62.3
Mean
39.53
Window
-16.9%
ATM IV z 1.07
0.46
Mean
0.37
Window
+5.6%
IV Percentile z 1.18
88.66
Mean
58
Window
-5.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.91
ATM IV 0.93 1.00 0.79
IV Percent... 0.91 0.79 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 157.95 62.3 0.46 88.66
2026-11-04 163.1 58.32 0.44 82.03
2026-11-03 154.4 56.48 0.44 80.47
2026-11-02 158.38 67.69 0.47 90.2
2026-10-30 154.38 71.21 0.48 91.76
2026-10-29 151.82 65.08 0.46 89.37
2026-10-28 148.96 66.24 0.47 90.12
2026-10-27 148.01 62.58 0.46 88.93
2026-10-26 148.53 61.17 0.45 86.9
2026-10-23 152.76 51.53 0.42 78.26
2026-10-22 158.11 51.43 0.42 77.87
2026-10-21 152.38 46.84 0.41 73.91
2026-10-20 154 47.82 0.41 75.1
2026-10-19 153.29 46.2 0.41 73.41
2026-10-15 156.63 43.54 0.4 68.5
2026-10-14 155.31 44.52 0.4 70.47
2026-10-13 151.99 40.98 0.39 66.14
2026-10-12 153.62 39.69 0.39 64.43
2026-10-09 153.64 35.8 0.37 61.81
2026-10-08 154.76 39.43 0.38 62.99
2026-10-07 150.92 35.72 0.37 61.42
2026-10-06 154.33 34.89 0.37 61.42
2026-10-05 152.99 12.33 0.3 12.25
2026-10-02 156 8.62 0.29 3.94
2026-10-01 156.7 15.91 0.31 19.29
2026-09-30 156.69 13.36 0.3 13.39
2026-09-29 156.43 14.72 0.31 16.54
2026-09-28 158.43 17.88 0.32 23.32
2026-09-25 157.45 7.22 0.28 2.36
2026-09-24 156.15 12.12 0.3 10.67
2026-09-23 156.26 10.35 0.29 7.51
2026-09-22 159.02 9.13 0.29 3.95
2026-09-21 157.71 9.3 0.29 4.76
2026-09-18 158.19 6.93 0.28 1.98
2026-09-17 159.83 14.02 0.31 12.65
2026-09-16 154.68 15.22 0.31 15.81
2026-09-15 154.4 16.99 0.31 20.55
2026-09-14 158.7 12.44 0.3 9.52
2026-09-11 155.83 9.22 0.29 3.95
2026-09-10 155.73 10.12 0.29 5.14
2026-09-09 157.52 12.2 0.3 9.49
2026-09-08 162.71 13.35 0.3 11.07
2026-09-04 164.44 8.47 0.29 2.77
2026-09-03 164.01 9.64 0.29 3.95
2026-09-02 163.36 11.01 0.3 7.91
2026-09-01 163.75 14.41 0.31 14.29
2026-08-31 160.88 4.78 0.28 1.2
2026-08-28 163.18 3.63 0.27 0.79
2026-08-27 165.93 9.76 0.29 4.76
2026-08-26 164.04 10.53 0.29 6.75