Closed
⌘K
Sign in Sign up

Tenet Healthcare Corporation New THC 283.33 -3.13 -1.09%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.407
Put Call Ratio (OI)
0.873
Put Call Ratio (Vol)
0.776
IV Rank
27
IV Percentile
48
Max pain
260

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-243.3
243.3
View values by strike
THC · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 299 0
47.50 797 -3.49
50.00 2.09 K 0
55.00 399 0
60.00 597 0
65.00 398 -5.4
70.00 1.29 K 0
72.50 99.6 0
75.00 1.39 K -70.8
80.00 1.1 K -56.8
85.00 5.03 K -178
87.50 0 -1.19
90.00 3.93 K -101
92.50 1.99 K 0
95.00 2.44 K -23
97.50 696 0
100.00 1.96 K -33.6
105.00 977 -5.28
110.00 3.65 K -42.8
115.00 2.56 K -19.6
120.00 4.03 K -29
125.00 2.46 K -30.7
130.00 3.97 K -202
135.00 1.77 K -33.7
140.00 14.8 K -57.7
145.00 860 -101
150.00 5.87 K -297
155.00 1.28 K -168
160.00 5.49 K -680
165.00 1.92 K -149
170.00 5.54 K -605
175.00 4.92 K -170
180.00 7.39 K -406
185.00 14.4 K -493
190.00 6.61 K -341
195.00 7.21 K -385
200.00 48.4 K -1.48 K
210.00 71.8 K -808
220.00 8.21 K -5.68 K
230.00 22.6 K -16 K
240.00 24.5 K -23.4 K
250.00 21.8 K -7.95 K
260.00 25.3 K -11.3 K
270.00 65.4 K -15.8 K
280.00 63.4 K -14.3 K
290.00 27 K -5.8 K
300.00 54.4 K -1.24 K
310.00 14.5 K -2.15 K
320.00 11 K -1.63 K
330.00 22.5 K -13.9 K
340.00 6.6 K -146
350.00 14 K 0
360.00 2.66 K -97
370.00 5.43 K 0
380.00 615 0
390.00 6.56 K 0
400.00 8.8 K 0
410.00 3.89 K 0