Tenet Healthcare Corporation New THC 283.33 -3.13 -1.09%
ATM IV
0.407
Put Call Ratio (OI)
0.873
Put Call Ratio (Vol)
0.776
IV Rank
27
IV Percentile
48
Max pain
260
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 65.5 K | 0 |
| 47.50 | 173 K | 616 |
| 50.00 | 311 K | 0 |
| 55.00 | 88.4 K | 0 |
| 60.00 | 77.2 K | 0 |
| 65.00 | 43 K | 3.12 K |
| 70.00 | 251 K | 0 |
| 72.50 | 20.4 K | 0 |
| 75.00 | 167 K | 15.2 K |
| 80.00 | 107 K | 18 K |
| 85.00 | 778 K | 24.5 K |
| 87.50 | 0 | 205 |
| 90.00 | 354 K | 13.4 K |
| 92.50 | 103 K | 0 |
| 95.00 | 226 K | 2.74 K |
| 97.50 | 34 K | 0 |
| 100.00 | 231 K | 2.85 K |
| 105.00 | 98.1 K | 672 |
| 110.00 | 258 K | 10.1 K |
| 115.00 | 243 K | 2.42 K |
| 120.00 | 603 K | 7.59 K |
| 125.00 | 161 K | 2.9 K |
| 130.00 | 389 K | 75.2 K |
| 135.00 | 136 K | 18.2 K |
| 140.00 | 1.95 M | 4.47 K |
| 145.00 | 45 K | 34.2 K |
| 150.00 | 836 K | 14.9 K |
| 155.00 | 152 K | 12.9 K |
| 160.00 | 714 K | 91.1 K |
| 165.00 | 144 K | 43.3 K |
| 170.00 | 613 K | 27.2 K |
| 175.00 | 385 K | 11.6 K |
| 180.00 | 643 K | 69 K |
| 185.00 | 1.29 M | 28.7 K |
| 190.00 | 570 K | 21 K |
| 195.00 | 407 K | 19.2 K |
| 200.00 | 3.74 M | 95.8 K |
| 210.00 | 6.42 M | 55.6 K |
| 220.00 | 581 K | 564 K |
| 230.00 | 1.07 M | 881 K |
| 240.00 | 1.46 M | 1.01 M |
| 250.00 | 1.24 M | 90 K |
| 260.00 | 1.24 M | 315 K |
| 270.00 | 2.21 M | 346 K |
| 280.00 | 2.65 M | 790 K |
| 290.00 | 641 K | 237 K |
| 300.00 | 2.58 M | 111 K |
| 310.00 | 292 K | 267 K |
| 320.00 | 495 K | 205 K |
| 330.00 | 1.16 M | 2.11 M |
| 340.00 | 212 K | 16 K |
| 350.00 | 761 K | 0 |
| 360.00 | 125 K | 7.88 K |
| 370.00 | 208 K | 0 |
| 380.00 | 33.4 K | 0 |
| 390.00 | 421 K | 0 |
| 400.00 | 488 K | 0 |
| 410.00 | 218 K | 0 |