Open
⌘K
Sign in Sign up

TJX Companies TJX 144.76 7.13 5.18%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.3
Put Call Ratio (OI)
0.852
Put Call Ratio (Vol)
1.16
IV Rank
16.5
IV Percentile
96.5
Max pain
140

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-95.0
95.0
View values by strike
TJX · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 0 -237
60.00 0 -336
65.00 1.08 K -1.82 K
70.00 48.4 K -795
75.00 46.2 K -511
80.00 7.4 K -315
85.00 13.1 K -579
90.00 5.92 K -536
92.50 99.8 -10
95.00 14 K -882
97.50 97.4 -45.5
100.00 57.2 K -3.19 K
105.00 10.9 K -1.76 K
110.00 13.6 K -9.56 K
115.00 20.3 K -21.8 K
120.00 103 K -33.1 K
125.00 89.4 K -116 K
126.00 92.4 -59.8
127.00 461 -174
128.00 0 -571
129.00 0 -1.58 K
130.00 218 K -104 K
131.00 0 -819
132.00 188 -426
133.00 2.47 K -85.7 K
134.00 3.08 K -13.9 K
135.00 368 K -207 K
136.00 8.75 K -5.25 K
137.00 4.21 K -13.7 K
138.00 2.54 K -3.15 K
139.00 9.82 K -5.8 K
140.00 566 K -152 K
141.00 15.5 K -22.9 K
142.00 7.72 K -4.3 K
143.00 23.6 K -29.2 K
144.00 11.8 K -22.9 K
145.00 577 K -109 K
146.00 10.8 K -2.35 K
147.00 8.94 K -5.88 K
148.00 3.93 K -738
149.00 7.85 K -3.43 K
150.00 397 K -193 K
152.50 5.14 K 0
155.00 187 K -74 K
157.50 4.07 K 0
160.00 141 K -57.3 K
162.50 1.42 K -186
165.00 106 K -92.8 K
167.50 71 0
170.00 46.4 K -1.35 K
175.00 23.3 K -3.06 K
180.00 22.5 K 0
185.00 5.65 K 0
190.00 71.4 K 0
195.00 5.06 K -283
200.00 8.88 K -579
210.00 1.03 K 0
220.00 1.18 K 0
230.00 1.45 K 0
240.00 344 0