TJX Companies TJX 144.76 7.13 5.18%
ATM IV
0.3
Put Call Ratio (OI)
0.852
Put Call Ratio (Vol)
1.16
IV Rank
16.5
IV Percentile
96.5
Max pain
140
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 0 | 476 |
| 60.00 | 0 | 2.48 K |
| 65.00 | 81 K | 4.98 K |
| 70.00 | 3.76 M | 32.5 K |
| 75.00 | 3.43 M | 17.2 K |
| 80.00 | 525 K | 6.37 K |
| 85.00 | 795 K | 13.5 K |
| 90.00 | 362 K | 10.1 K |
| 92.50 | 3.87 K | 144 |
| 95.00 | 815 K | 30.9 K |
| 97.50 | 3.35 K | 145 |
| 100.00 | 3.16 M | 50.7 K |
| 105.00 | 486 K | 26.8 K |
| 110.00 | 578 K | 172 K |
| 115.00 | 667 K | 414 K |
| 120.00 | 3.71 M | 634 K |
| 125.00 | 2.12 M | 1.87 M |
| 126.00 | 1.47 K | 530 |
| 127.00 | 8.11 K | 1.02 K |
| 128.00 | 0 | 1.03 K |
| 129.00 | 0 | 8.91 K |
| 130.00 | 5.01 M | 1.62 M |
| 131.00 | 0 | 4.73 K |
| 132.00 | 1.57 K | 2.5 K |
| 133.00 | 26.8 K | 1.01 M |
| 134.00 | 30.3 K | 84.5 K |
| 135.00 | 8.23 M | 2.82 M |
| 136.00 | 88.4 K | 39.1 K |
| 137.00 | 36.1 K | 22.5 K |
| 138.00 | 14.7 K | 38.6 K |
| 139.00 | 78.1 K | 41 K |
| 140.00 | 9.27 M | 2.02 M |
| 141.00 | 87.7 K | 333 K |
| 142.00 | 51.1 K | 35.2 K |
| 143.00 | 157 K | 349 K |
| 144.00 | 57.5 K | 85.8 K |
| 145.00 | 7.67 M | 1.83 M |
| 146.00 | 48.6 K | 15.1 K |
| 147.00 | 68.1 K | 82.5 K |
| 148.00 | 20.1 K | 5.46 K |
| 149.00 | 29.6 K | 37.6 K |
| 150.00 | 5.85 M | 3.56 M |
| 152.50 | 26.6 K | 0 |
| 155.00 | 2.28 M | 1.89 M |
| 157.50 | 22.4 K | 0 |
| 160.00 | 2.22 M | 1.33 M |
| 162.50 | 13.9 K | 3.11 K |
| 165.00 | 1.61 M | 3.55 M |
| 167.50 | 374 | 0 |
| 170.00 | 560 K | 77.4 K |
| 175.00 | 330 K | 151 K |
| 180.00 | 321 K | 0 |
| 185.00 | 74.2 K | 0 |
| 190.00 | 1.64 M | 0 |
| 195.00 | 37.8 K | 17 K |
| 200.00 | 62.6 K | 33.6 K |
| 210.00 | 12.6 K | 0 |
| 220.00 | 18.5 K | 0 |
| 230.00 | 13.8 K | 0 |
| 240.00 | 2 K | 0 |