Open
⌘K
Sign in Sign up

Talen Energy Corporation Common Stock TLN 326.78 -30.5 -8.54%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.567
Put Call Ratio (OI)
0.659
Put Call Ratio (Vol)
0.582
IV Rank
55.2
IV Percentile
37.5
Max pain
355

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-333.9
333.9
View values by strike
TLN · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
115.00 2.3 K -22.2
120.00 195 -38.6
125.00 500 -6.96
135.00 196 -2.12
140.00 0 -8.4
145.00 0 -7.03
150.00 1.12 K -150
155.00 98 -126
160.00 11.4 K -1.02 K
165.00 192 -334
170.00 196 -68.7
175.00 684 -240
180.00 11.9 K -406
185.00 576 -445
190.00 455 -376
195.00 553 -467
200.00 4.8 K -3.68 K
210.00 1.31 K -10.3 K
220.00 10.7 K -5.64 K
225.00 194 0
230.00 24.6 K -108 K
235.00 291 0
240.00 5.81 K -8.04 K
250.00 11.4 K -13 K
255.00 0 -7.71
260.00 5.58 K -69.9 K
270.00 3.65 K -10.1 K
272.50 189 0
275.00 84 -19
277.50 0 -47.1
280.00 20.1 K -42.3 K
282.50 0 -5.97
285.00 0 -2.13 K
290.00 7.05 K -68 K
292.50 0 -287
295.00 82.9 -203
297.50 0 -349
300.00 258 K -84.7 K
302.50 166 -167
305.00 69.2 -517
307.50 0 -1.94 K
310.00 199 K -167 K
312.50 0 -128
315.00 1.67 K -1.96 K
317.50 0 -314
320.00 287 K -142 K
325.00 214 -19.1 K
327.50 199 -48.7
330.00 158 K -190 K
332.50 473 -2.6 K
335.00 934 -395
337.50 390 -182
340.00 65.8 K -15.6 K
342.50 939 -7.03 K
345.00 2.52 K -24.6 K
347.50 308 -195
350.00 113 K -143 K
352.50 128 -319
355.00 814 -4.9 K
357.50 340 -3.55 K
360.00 96.4 K -266 K
362.50 1.57 K -3.01 K
365.00 1.66 K -1.46 K
367.50 2.84 K -1.83 K
370.00 109 K -134 K
372.50 1.09 K -336
375.00 7.34 K -3.64 K
377.50 123 -1.04 K
380.00 79.4 K -14.8 K
382.50 449 0
385.00 2.32 K -183
387.50 36.2 0
390.00 28.2 K -17.3 K
392.50 147 0
395.00 648 0
397.50 7.41 0
400.00 168 K -13.9 K
402.50 102 0
405.00 160 -95.9
407.50 51.3 0
410.00 38.6 K -6.15 K
415.00 19.2 0
420.00 20.9 K -5.68 K
425.00 85.8 0
430.00 65.3 K -7.18 K
435.00 79.3 0
440.00 18.5 K -2.2 K
445.00 18.9 0
450.00 58.6 K -5.73 K
460.00 12.9 K -1.04 K
462.50 81.6 0
465.00 1.01 K 0
470.00 13.2 K -6.43 K
480.00 168 K -77.9
490.00 19.2 K -248
500.00 21.2 K -339
510.00 339 -71.6
520.00 12.2 K -317
530.00 2.14 K -523
540.00 1.62 K -176
550.00 500 0
560.00 27.1 K -161
580.00 4.26 K -249
600.00 7.82 K -1.12 K
620.00 3.66 K -263
640.00 5.45 K -5.04 K
660.00 12.8 K -97.4