Talen Energy Corporation Common Stock TLN 326.78 -30.5 -8.54%
ATM IV
0.567
Put Call Ratio (OI)
0.659
Put Call Ratio (Vol)
0.582
IV Rank
55.2
IV Percentile
37.5
Max pain
355
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 115.00 | 671 K | 3.2 K |
| 120.00 | 42.3 K | 2.41 K |
| 125.00 | 112 K | 1.51 K |
| 135.00 | 40.1 K | 175 |
| 140.00 | 0 | 1.34 K |
| 145.00 | 0 | 680 |
| 150.00 | 263 K | 12.5 K |
| 155.00 | 19.6 K | 11.3 K |
| 160.00 | 2.08 M | 92.7 K |
| 165.00 | 35.8 K | 41.9 K |
| 170.00 | 35.2 K | 6.66 K |
| 175.00 | 135 K | 32.4 K |
| 180.00 | 1.97 M | 80.8 K |
| 185.00 | 123 K | 48 K |
| 190.00 | 93 K | 33.8 K |
| 195.00 | 107 K | 47.5 K |
| 200.00 | 773 K | 344 K |
| 210.00 | 198 K | 1.84 M |
| 220.00 | 1.34 M | 582 K |
| 225.00 | 23.9 K | 0 |
| 230.00 | 3.6 M | 15.1 M |
| 235.00 | 36.9 K | 0 |
| 240.00 | 864 K | 1.04 M |
| 250.00 | 1.36 M | 921 K |
| 255.00 | 0 | 760 |
| 260.00 | 722 K | 3.31 M |
| 270.00 | 444 K | 670 K |
| 272.50 | 15.7 K | 0 |
| 275.00 | 8.84 K | 244 |
| 277.50 | 0 | 530 |
| 280.00 | 2.52 M | 2.31 M |
| 282.50 | 0 | 75 |
| 285.00 | 0 | 97.7 K |
| 290.00 | 666 K | 4.33 M |
| 292.50 | 0 | 1.25 K |
| 295.00 | 7.35 K | 4.14 K |
| 297.50 | 0 | 8.16 K |
| 300.00 | 20.4 M | 5.12 M |
| 302.50 | 8.85 K | 3.24 K |
| 305.00 | 4.71 K | 11.9 K |
| 307.50 | 0 | 26.4 K |
| 310.00 | 15.9 M | 7.25 M |
| 312.50 | 0 | 3.35 K |
| 315.00 | 177 K | 39.9 K |
| 317.50 | 0 | 3.58 K |
| 320.00 | 26.7 M | 6.76 M |
| 325.00 | 4.74 K | 395 K |
| 327.50 | 6.14 K | 1.01 K |
| 330.00 | 10.6 M | 19.8 M |
| 332.50 | 15.1 K | 95.6 K |
| 335.00 | 90.4 K | 12.3 K |
| 337.50 | 19.4 K | 7.13 K |
| 340.00 | 4.17 M | 1.16 M |
| 342.50 | 46.9 K | 81.7 K |
| 345.00 | 174 K | 915 K |
| 347.50 | 24.4 K | 6.96 K |
| 350.00 | 6.95 M | 7.61 M |
| 352.50 | 4.36 K | 10.8 K |
| 355.00 | 50 K | 174 K |
| 357.50 | 24 K | 105 K |
| 360.00 | 3.86 M | 15.3 M |
| 362.50 | 47.4 K | 71.2 K |
| 365.00 | 70 K | 34.1 K |
| 367.50 | 227 K | 52.6 K |
| 370.00 | 5 M | 10.9 M |
| 372.50 | 53.7 K | 10.7 K |
| 375.00 | 217 K | 96.5 K |
| 377.50 | 7.71 K | 37.8 K |
| 380.00 | 4.16 M | 1.08 M |
| 382.50 | 3.1 K | 0 |
| 385.00 | 122 K | 6.94 K |
| 387.50 | 1.43 K | 0 |
| 390.00 | 1.27 M | 1.92 M |
| 392.50 | 3.77 K | 0 |
| 395.00 | 25.5 K | 0 |
| 397.50 | 149 | 0 |
| 400.00 | 8.74 M | 1.37 M |
| 402.50 | 1.15 K | 0 |
| 405.00 | 1.43 K | 6.58 K |
| 407.50 | 3.9 K | 0 |
| 410.00 | 3.19 M | 596 K |
| 415.00 | 208 | 0 |
| 420.00 | 1.36 M | 554 K |
| 425.00 | 1.66 K | 0 |
| 430.00 | 2.8 M | 755 K |
| 435.00 | 1.4 K | 0 |
| 440.00 | 1.15 M | 215 K |
| 445.00 | 2.55 K | 0 |
| 450.00 | 3.48 M | 711 K |
| 460.00 | 1.12 M | 154 K |
| 462.50 | 297 | 0 |
| 465.00 | 3.91 K | 0 |
| 470.00 | 929 K | 848 K |
| 480.00 | 20 M | 13 K |
| 490.00 | 1.24 M | 42.6 K |
| 500.00 | 1.49 M | 58.3 K |
| 510.00 | 44.5 K | 21.4 K |
| 520.00 | 527 K | 81.3 K |
| 530.00 | 147 K | 152 K |
| 540.00 | 174 K | 37.4 K |
| 550.00 | 51.7 K | 0 |
| 560.00 | 2.63 M | 48.3 K |
| 580.00 | 513 K | 74.7 K |
| 600.00 | 717 K | 322 K |
| 620.00 | 340 K | 87 K |
| 640.00 | 443 K | 1.54 M |
| 660.00 | 1.05 M | 30.3 K |