Open
⌘K
Sign in Sign up

Trimble Inc TRMB 53.64 -0.61 -1.12%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.369
Put Call Ratio (OI)
0.334
Put Call Ratio (Vol)
0.499
IV Rank
41.4
IV Percentile
36
Max pain
65

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-61.5
61.5
View values by strike
TRMB · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
25.00 0 1
30.00 3 14
35.00 7 26
40.00 4 29
45.00 306 27
50.00 28 198
55.00 209 163
60.00 34 14
65.00 15 43
70.00 56 7
75.00 49 0
80.00 10 9
85.00 9 3
90.00 11 1
95.00 9 0
100.00 198 0
105.00 6 0