Open
⌘K
Sign in Sign up

Tesla TSLA 385.19 -13.31 -3.34% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.427
Put Call Ratio (OI)
0.802
Put Call Ratio (Vol)
0.861
IV Rank
36.8
IV Percentile
30.6
Max pain
395

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-604.6
604.6
View values by strike
TSLA · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 11 M -791
10.00 797 K -448
15.00 99.8 K -2 K
20.00 71.7 K -772
25.00 400 K -910
30.00 502 K -2.82 K
35.00 121 K -1.42 K
40.00 46.1 K -863
45.00 18.1 K -371
50.00 363 K -2.8 K
55.00 23.7 K -147
60.00 357 K -1.66 K
65.00 88.2 K -208
70.00 22.9 K -1.46 K
75.00 263 K -1.59 K
80.00 181 K -2.35 K
85.00 164 K -1.11 K
90.00 196 K -2.72 K
95.00 79 K -1.5 K
100.00 1.12 M -45 K
105.00 549 K -1.09 K
110.00 128 K -6.54 K
115.00 77.1 K -1.24 K
120.00 187 K -7.37 K
125.00 227 K -4.89 K
130.00 205 K -9.46 K
135.00 279 K -1.82 K
140.00 206 K -9.72 K
145.00 89 K -2.55 K
150.00 746 K -62.6 K
155.00 108 K -6.81 K
160.00 204 K -26.3 K
165.00 153 K -23.9 K
170.00 271 K -31.3 K
175.00 963 K -84.8 K
180.00 361 K -35.6 K
185.00 131 K -22.3 K
190.00 236 K -37.2 K
195.00 170 K -20.3 K
200.00 2.03 M -274 K
205.00 64 K -12.4 K
210.00 307 K -71.2 K
215.00 151 K -4.93 K
220.00 650 K -178 K
225.00 149 K -15.2 K
230.00 458 K -170 K
235.00 173 K -22.5 K
240.00 726 K -187 K
245.00 147 K -29.5 K
250.00 1.47 M -678 K
255.00 27.4 K -20.7 K
260.00 686 K -324 K
265.00 13.7 K -7.98 K
270.00 1.12 M -382 K
275.00 37.6 K -24.1 K
280.00 767 K -598 K
285.00 41.1 K -29.7 K
290.00 821 K -698 K
295.00 90.7 K -49.3 K
300.00 3.8 M -1.83 M
305.00 131 K -93.2 K
310.00 1.45 M -632 K
312.50 890 -536
315.00 107 K -121 K
317.50 584 -373
320.00 1.32 M -1 M
322.50 1.59 K -327
325.00 184 K -181 K
327.50 2.03 K -516
330.00 1.7 M -1.17 M
332.50 1.34 K -1.14 K
335.00 209 K -178 K
337.50 8.38 K -5.54 K
340.00 1.61 M -965 K
342.50 8.91 K -9.73 K
345.00 244 K -177 K
347.50 11.4 K -11.9 K
350.00 3.87 M -2.35 M
352.50 10.9 K -11.2 K
355.00 486 K -323 K
357.50 35.2 K -20.5 K
360.00 1.93 M -1.51 M
362.50 23.8 K -35 K
365.00 529 K -379 K
367.50 54.1 K -57.6 K
370.00 2.42 M -1.83 M
372.50 129 K -75.9 K
375.00 1.06 M -678 K
377.50 61.3 K -77.8 K
380.00 2.33 M -2.25 M
382.50 80.7 K -138 K
385.00 795 K -833 K
387.50 28.6 K -309 K
390.00 1.57 M -2.22 M
392.50 38.6 K -413 K
395.00 552 K -924 K
397.50 60 K -561 K
400.00 6.59 M -3.84 M
402.50 115 K -410 K
405.00 678 K -906 K
407.50 96.7 K -218 K
410.00 1.94 M -1.68 M
412.50 60.6 K -106 K
415.00 446 K -240 K
417.50 12.6 K -19.6 K
420.00 2.15 M -1.55 M
422.50 18.8 K -3.53 K
425.00 337 K -300 K
427.50 6.18 K -4.01 K
430.00 1.53 M -1.45 M
432.50 5.67 K -5.95 K
435.00 465 K -106 K
437.50 4.32 K -677
440.00 1.82 M -1.05 M
442.50 4.66 K -1.08 K
445.00 240 K -93.4 K
447.50 2.05 K 0
450.00 3.06 M -1.1 M
452.50 6.93 K -98
455.00 214 K -42.2 K
457.50 1.01 K -2.47 K
460.00 846 K -605 K
462.50 545 -4.92 K
465.00 81.4 K -31.5 K
467.50 211 -1.48 K
470.00 761 K -454 K
472.50 101 0
475.00 157 K -95.5 K
477.50 230 0
480.00 1.08 M -703 K
485.00 37.1 K -13.7 K
490.00 408 K -699 K
495.00 38.6 K -3.13 K
500.00 2.76 M -1.54 M
505.00 14.9 K -1.39 K
510.00 506 K -321 K
515.00 10.9 K -7.69 K
520.00 479 K -620 K
525.00 7.69 K -173
530.00 450 K -228 K
535.00 4.63 K 0
540.00 219 K -115 K
545.00 3.04 K -181
550.00 609 K -324 K
555.00 1.6 K -184
560.00 524 K -111 K
565.00 855 -93.3
570.00 252 K -144 K
575.00 1.22 K -191
580.00 178 K -82.9 K
585.00 1.32 K 0
590.00 140 K -67.3 K
595.00 9.01 K 0
600.00 1.54 M -1.02 M
605.00 3.11 K 0
610.00 205 K -394 K
615.00 814 0
620.00 281 K -353 K
625.00 3.3 K 0
630.00 237 K -437 K
635.00 429 0
640.00 117 K -491 K
645.00 382 0
650.00 570 K -80.9 K
655.00 42.1 0
660.00 200 K -128 K
665.00 416 0
670.00 106 K -51.1 K
675.00 609 0
680.00 307 K -56.1 K
685.00 103 0
690.00 114 K -35.9 K
695.00 283 0
700.00 708 K -89.5 K
705.00 51.5 0
710.00 107 K -54.8 K
715.00 135 0
720.00 187 K -38.9 K
725.00 1.24 K 0
730.00 145 K -27.4 K
735.00 337 0
740.00 81.7 K -31.4 K
745.00 2.91 0
750.00 303 K -25.6 K
755.00 19 0
760.00 101 K -17.1 K
765.00 426 0
770.00 87 K -3.73 K
780.00 93.2 K -373
790.00 159 K -188
800.00 927 K -193
810.00 87 K 0
820.00 108 K 0
830.00 97.6 K -97.5
840.00 56.3 K -98.9
850.00 121 K -94.7
860.00 84.4 K 0
870.00 291 K 0
880.00 56 K -99.1
890.00 58.8 K 0
900.00 384 K -473
910.00 35.6 K 0
920.00 32.2 K 0
930.00 36.3 K 0
940.00 89.6 K 0
950.00 52.6 K 0
960.00 46.1 K 0
970.00 15.6 K 0
980.00 31.2 K 0
990.00 191 K 0