Open
⌘K
Sign in Sign up

Taiwan Semiconductor Manufacturing Company Ltd TSM 395.75 -9.05 -2.24% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.365
Put Call Ratio (OI)
0.991
Put Call Ratio (Vol)
0.769
IV Rank
47.2
IV Percentile
29.7
Max pain
415

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-325.6
325.6
View values by strike
TSM · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
70.00 4.03 K -4.71 K
75.00 700 -5.83 K
80.00 393 -1.06 K
85.00 321 -607
90.00 2.32 K -7.38 K
95.00 756 -2.59 K
100.00 8.56 K -15.8 K
105.00 1.56 K -1.66 K
110.00 2.18 K -3.44 K
115.00 4.59 K -12.9 K
120.00 8.82 K -16.1 K
125.00 6.83 K -18.8 K
130.00 5.54 K -10.9 K
135.00 9.94 K -29.6 K
140.00 12.3 K -24.3 K
145.00 24.8 K -31.7 K
150.00 103 K -60.4 K
155.00 13.7 K -23.1 K
160.00 41.7 K -135 K
165.00 18.4 K -78.4 K
170.00 41.1 K -70.6 K
175.00 56.6 K -49.8 K
180.00 31.6 K -138 K
185.00 36.5 K -58.2 K
190.00 59.7 K -152 K
195.00 99 K -332 K
200.00 376 K -649 K
210.00 126 K -427 K
220.00 130 K -715 K
230.00 174 K -508 K
235.00 429 -22.1 K
240.00 340 K -1.25 M
245.00 2.58 K -4.81 K
250.00 928 K -2.42 M
255.00 3.71 K -5.5 K
260.00 393 K -1.79 M
265.00 5.12 K -3.53 K
270.00 447 K -2.26 M
275.00 4.21 K -5.08 K
280.00 695 K -3.09 M
285.00 3.82 K -21.6 K
290.00 1.02 M -3.79 M
295.00 5.61 K -22.5 K
300.00 4.62 M -10.6 M
305.00 7.58 K -17.4 K
310.00 846 K -5.54 M
315.00 8.63 K -37.2 K
320.00 1.78 M -12.4 M
325.00 3.34 K -57 K
330.00 3.37 M -12.4 M
335.00 7.9 K -149 K
340.00 2.37 M -13.5 M
345.00 3.94 K -340 K
350.00 7.91 M -30.4 M
355.00 18.1 K -639 K
360.00 5.07 M -40.6 M
362.50 3.14 K -243 K
365.00 45 K -1.78 M
367.50 0 -335 K
370.00 5.7 M -30 M
372.50 26 K -599 K
375.00 49.7 K -9.92 M
377.50 28.7 K -1 M
380.00 12.1 M -34.4 M
382.50 50.6 K -1.58 M
385.00 324 K -4.71 M
387.50 95.9 K -1.13 M
390.00 8.39 M -38.9 M
392.50 233 K -2.56 M
395.00 732 K -7.48 M
397.50 768 K -3.62 M
400.00 23.9 M -88.3 M
402.50 1.39 M -2.73 M
405.00 3.44 M -11.7 M
407.50 3.14 M -2.8 M
410.00 17 M -42.2 M
412.50 4 M -2.43 M
415.00 8.19 M -3.64 M
417.50 2.92 M -472 K
420.00 29.8 M -45.2 M
422.50 1.62 M -320 K
425.00 3.81 M -1.39 M
427.50 1.42 M -652 K
430.00 23.4 M -22.9 M
432.50 558 K -171 K
435.00 2.02 M -1.56 M
437.50 541 K -116 K
440.00 22.2 M -18.5 M
442.50 92.7 K 0
445.00 944 K -1.78 M
447.50 78.2 K 0
450.00 37.9 M -15.1 M
452.50 64.7 K 0
455.00 601 K -189 K
457.50 30.2 K 0
460.00 15.9 M -3.7 M
462.50 15.3 K -389
465.00 219 K -25.5 K
467.50 30.2 K -777
470.00 10.9 M -3.29 M
472.50 7.49 K 0
475.00 253 K -845
477.50 15.2 K 0
480.00 21.8 M -2.92 M
482.50 1.96 K 0
485.00 108 K 0
487.50 233 0
490.00 9.33 M -833 K
492.50 745 0
495.00 55.5 K -281
500.00 22.6 M -3.4 M
505.00 19.9 K 0
510.00 3.51 M -276 K
515.00 8.32 K 0
520.00 11.9 M -1.03 M
525.00 15 K 0
530.00 5.14 M -108 K
535.00 5.92 K 0
540.00 6.87 M -255 K
545.00 3.8 K 0
550.00 6.01 M -287 K
560.00 10.4 M -334 K
570.00 934 K -217 K
580.00 1.83 M -135 K
590.00 1.96 M -229 K
600.00 5.07 M -237 K
610.00 1.18 M -154 K
620.00 1.65 M -54.8 K
630.00 581 K -53.6 K
640.00 819 K -119 K
650.00 1.29 M -40 K
660.00 1.18 M -30.5 K
670.00 1.92 M -16.1 K
680.00 2.13 M -41.8 K
690.00 16.5 K 0
700.00 743 K -8.73 K
720.00 692 K 0