Taiwan Semiconductor Manufacturing Company Ltd TSM 395.75 -9.05 -2.24% Regime: Trend Down (95%)
ATM IV
0.365
Put Call Ratio (OI)
0.991
Put Call Ratio (Vol)
0.769
IV Rank
47.2
IV Percentile
29.7
Max pain
415
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 70.00 | 17.9 M | 12.9 K |
| 75.00 | 3.1 M | 5.99 K |
| 80.00 | 1.39 M | 1.48 K |
| 85.00 | 1.12 M | 697 |
| 90.00 | 7.16 M | 16.4 K |
| 95.00 | 2.1 M | 3.23 K |
| 100.00 | 20.7 M | 14.7 K |
| 105.00 | 3.88 M | 1.61 K |
| 110.00 | 5 M | 8.92 K |
| 115.00 | 5.73 M | 52.9 K |
| 120.00 | 12.2 M | 41.9 K |
| 125.00 | 7.82 M | 15.9 K |
| 130.00 | 7.37 M | 11.6 K |
| 135.00 | 8.12 M | 119 K |
| 140.00 | 11.2 M | 63.2 K |
| 145.00 | 27.7 M | 34.8 K |
| 150.00 | 79.7 M | 155 K |
| 155.00 | 11.4 M | 43 K |
| 160.00 | 25.5 M | 798 K |
| 165.00 | 11 M | 302 K |
| 170.00 | 22.6 M | 190 K |
| 175.00 | 25.9 M | 95.3 K |
| 180.00 | 17.6 M | 246 K |
| 185.00 | 17.8 M | 332 K |
| 190.00 | 24.9 M | 811 K |
| 195.00 | 55.5 M | 2.1 M |
| 200.00 | 124 M | 1.77 M |
| 210.00 | 39.9 M | 1.36 M |
| 220.00 | 30.7 M | 1.54 M |
| 230.00 | 35.4 M | 1.75 M |
| 235.00 | 170 K | 1.89 K |
| 240.00 | 53.9 M | 3.05 M |
| 245.00 | 622 K | 1.61 K |
| 250.00 | 115 M | 8.87 M |
| 255.00 | 629 K | 1.08 K |
| 260.00 | 44.6 M | 5.25 M |
| 265.00 | 828 K | 1.31 K |
| 270.00 | 39.7 M | 4.23 M |
| 275.00 | 495 K | 1.49 K |
| 280.00 | 54.9 M | 9.9 M |
| 285.00 | 375 K | 2.98 K |
| 290.00 | 62.4 M | 11.8 M |
| 295.00 | 401 K | 2.53 K |
| 300.00 | 239 M | 29.2 M |
| 305.00 | 364 K | 5.1 K |
| 310.00 | 32.7 M | 14.5 M |
| 315.00 | 303 K | 12.3 K |
| 320.00 | 49 M | 24 M |
| 325.00 | 80.8 K | 15.4 K |
| 330.00 | 66.8 M | 27.7 M |
| 335.00 | 137 K | 27.9 K |
| 340.00 | 41.3 M | 30.2 M |
| 345.00 | 58.1 K | 96.4 K |
| 350.00 | 240 M | 86.6 M |
| 355.00 | 122 K | 132 K |
| 360.00 | 48.5 M | 70.9 M |
| 362.50 | 12.9 K | 35 K |
| 365.00 | 184 K | 443 K |
| 367.50 | 0 | 32.2 K |
| 370.00 | 46.7 M | 53.4 M |
| 372.50 | 63 K | 53.3 K |
| 375.00 | 118 K | 1.61 M |
| 377.50 | 44.1 K | 109 K |
| 380.00 | 55 M | 68.2 M |
| 382.50 | 36.5 K | 231 K |
| 385.00 | 465 K | 1.52 M |
| 387.50 | 58.7 K | 131 K |
| 390.00 | 41.6 M | 51.4 M |
| 392.50 | 169 K | 735 K |
| 395.00 | 439 K | 2.43 M |
| 397.50 | 238 K | 968 K |
| 400.00 | 127 M | 250 M |
| 402.50 | 363 K | 1.68 M |
| 405.00 | 934 K | 9.4 M |
| 407.50 | 530 K | 2.09 M |
| 410.00 | 46.6 M | 113 M |
| 412.50 | 448 K | 2.32 M |
| 415.00 | 1.07 M | 4.72 M |
| 417.50 | 204 K | 753 K |
| 420.00 | 80.2 M | 183 M |
| 422.50 | 218 K | 653 K |
| 425.00 | 566 K | 3.37 M |
| 427.50 | 218 K | 1.66 M |
| 430.00 | 36.1 M | 113 M |
| 432.50 | 80 K | 511 K |
| 435.00 | 274 K | 6 M |
| 437.50 | 69.3 K | 553 K |
| 440.00 | 49.7 M | 164 M |
| 442.50 | 4.53 K | 0 |
| 445.00 | 133 K | 12.5 M |
| 447.50 | 5.33 K | 0 |
| 450.00 | 98.4 M | 145 M |
| 452.50 | 2.77 K | 0 |
| 455.00 | 88.1 K | 2.96 M |
| 457.50 | 933 | 0 |
| 460.00 | 41.3 M | 43.6 M |
| 462.50 | 916 | 3.45 K |
| 465.00 | 30.9 K | 445 K |
| 467.50 | 2.11 K | 14.6 K |
| 470.00 | 42.2 M | 63.5 M |
| 472.50 | 420 | 0 |
| 475.00 | 28.5 K | 14 K |
| 477.50 | 894 | 0 |
| 480.00 | 54.4 M | 50.7 M |
| 482.50 | 67 | 0 |
| 485.00 | 21.5 K | 0 |
| 487.50 | 12 | 0 |
| 490.00 | 22.4 M | 18 M |
| 492.50 | 36 | 0 |
| 495.00 | 12.2 K | 5.74 K |
| 500.00 | 64.1 M | 81.1 M |
| 505.00 | 3.08 K | 0 |
| 510.00 | 10.7 M | 7.05 M |
| 515.00 | 1.73 K | 0 |
| 520.00 | 24.9 M | 30.4 M |
| 525.00 | 8.38 K | 0 |
| 530.00 | 22.6 M | 3.52 M |
| 535.00 | 510 | 0 |
| 540.00 | 21.1 M | 8.76 M |
| 545.00 | 248 | 0 |
| 550.00 | 21.8 M | 10.3 M |
| 560.00 | 25.9 M | 12.5 M |
| 570.00 | 4.86 M | 9.12 M |
| 580.00 | 6.71 M | 5.86 M |
| 590.00 | 6.56 M | 10.8 M |
| 600.00 | 22.2 M | 12 M |
| 610.00 | 4.76 M | 8.42 M |
| 620.00 | 7.02 M | 2.61 M |
| 630.00 | 4.58 M | 2.67 M |
| 640.00 | 3.76 M | 7.4 M |
| 650.00 | 4.23 M | 2.5 M |
| 660.00 | 7.21 M | 1.81 M |
| 670.00 | 12 M | 1.21 M |
| 680.00 | 11.6 M | 3.4 M |
| 690.00 | 13.3 K | 0 |
| 700.00 | 4.71 M | 783 K |
| 720.00 | 3.99 M | 0 |