Closed
⌘K
Sign in Sign up

Textron TXT 83.54 -1.69 -1.98%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.301
Put Call Ratio (OI)
0.319
Put Call Ratio (Vol)
0.365
IV Rank
61
IV Percentile
71.7
Max pain
80

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-61.4
61.4
View values by strike
TXT · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
47.50 4.96 K 0
50.00 7.95 K 0
55.00 9.79 K 465
60.00 88.3 K 500
65.00 10.2 K 4.12 K
67.50 710 1.08 K
70.00 60.5 K 73.6 K
72.50 13 K 2.48 K
75.00 180 K 31.3 K
77.50 962 K 68.2 K
80.00 2.11 M 83.9 K
82.50 218 K 87.3 K
85.00 170 K 20.5 K
87.50 272 K 7.95 K
90.00 259 K 19.6 K
92.50 41.4 K 0
95.00 90.7 K 0
97.50 10.7 K 0
100.00 22.7 K 0
105.00 3.78 K 0
110.00 2.38 K 0
115.00 58.3 K 0
120.00 947 0
125.00 2.09 K 0
130.00 2.19 K 0
135.00 212 0
140.00 399 0
145.00 100 0