Closed
⌘K
Sign in Sign up

Textron TXT 83.54 -1.69 -1.98%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.301
Put Call Ratio (OI)
0.319
Put Call Ratio (Vol)
0.365
IV Rank
61
IV Percentile
71.7
Max pain
80

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-61.4
61.4
View values by strike
TXT · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
47.50 1 0
50.00 4 0
55.00 2 5
60.00 48 3
65.00 3 8
67.50 1 8
70.00 11 22
72.50 11 13
75.00 17 6
77.50 11 32
80.00 27 21
82.50 20 41
85.00 57 90
87.50 160 5
90.00 8 12
92.50 36 0
95.00 37 0
97.50 11 0
100.00 55 0
105.00 7 0
110.00 16 0
115.00 169 0
120.00 7 0
125.00 5 0
130.00 1 0
135.00 3 0
140.00 1 0
145.00 1 0