You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Unity Software Inc U 49.65 -0.69 -1.37%
ATM IV
0.494
Put Call Ratio (OI)
0.635
Put Call Ratio (Vol)
0.272
IV Rank
1.48
IV Percentile
0.4
Max pain
44
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 22.1 | -4.87 |
| 5.00 | 77.3 | -11.4 |
| 8.00 | 213 | -541 |
| 10.00 | 889 | -1.24 K |
| 12.00 | 8.42 | -22.5 |
| 13.00 | 451 | -6.51 K |
| 14.00 | 40.2 | -23.3 |
| 15.00 | 3.15 K | -18.4 K |
| 16.00 | 9.49 | -938 |
| 17.00 | 639 | -4.52 K |
| 18.00 | 18.6 K | -62.2 K |
| 19.00 | 2.34 K | -28.7 K |
| 20.00 | 78.4 K | -261 K |
| 21.00 | 117 | -27.3 K |
| 22.00 | 83 K | -60.3 K |
| 23.00 | 52.2 K | -28.1 K |
| 24.00 | 317 | -1.88 K |
| 25.00 | 131 K | -34 K |
| 26.00 | 8.29 K | -11.6 K |
| 27.00 | 21 K | -16 K |
| 27.50 | 3.3 K | -17.5 |
| 28.00 | 59.6 K | -23.7 K |
| 28.50 | 2.8 K | -72.3 |
| 29.00 | 64.3 K | -34 K |
| 29.50 | 737 | -1.27 K |
| 30.00 | 290 K | -171 K |
| 30.50 | 1.1 K | -132 |
| 31.00 | 12.1 K | -21.5 K |
| 31.50 | 3 K | -81.5 |
| 32.00 | 30.9 K | -48.1 K |
| 32.50 | 819 | -57.3 |
| 33.00 | 17 K | -80.3 K |
| 33.50 | 890 | -72.8 |
| 34.00 | 28.9 K | -23.5 K |
| 34.50 | 657 | -1.02 K |
| 35.00 | 136 K | -82.7 K |
| 35.50 | 749 | -809 |
| 36.00 | 16.4 K | -19.2 K |
| 36.50 | 63.7 | -94.8 |
| 37.00 | 123 K | -83.2 K |
| 37.50 | 36.1 | -2.02 K |
| 38.00 | 124 K | -93 K |
| 38.50 | 7.49 K | -6.74 K |
| 39.00 | 67.1 K | -105 K |
| 39.50 | 24.1 K | -16.9 K |
| 40.00 | 1.53 M | -469 K |
| 40.50 | 40 K | -12.6 K |
| 41.00 | 130 K | -80.5 K |
| 41.50 | 33.6 K | -7.99 K |
| 42.00 | 746 K | -193 K |
| 42.50 | 13.7 K | -10.9 K |
| 43.00 | 95.4 K | -91.9 K |
| 43.50 | 14.6 K | -12.8 K |
| 44.00 | 740 K | -179 K |
| 44.50 | 15.3 K | -2.64 K |
| 45.00 | 2.2 M | -1.53 M |
| 45.50 | 15.8 K | -8.86 K |
| 46.00 | 184 K | -224 K |
| 46.50 | 25.1 K | -19.4 K |
| 47.00 | 884 K | -570 K |
| 47.50 | 85.7 K | -36.7 K |
| 48.00 | 133 K | -419 K |
| 48.50 | 101 K | -7.28 K |
| 49.00 | 263 K | -157 K |
| 49.50 | 40.8 K | -73 K |
| 50.00 | 7.42 M | -2.37 M |
| 51.00 | 397 K | -115 K |
| 52.00 | 371 K | -58.4 K |
| 53.00 | 141 K | -1.31 K |
| 54.00 | 172 K | 0 |
| 55.00 | 4.74 M | -1.04 M |
| 56.00 | 1.23 M | 0 |
| 57.00 | 152 K | 0 |
| 58.00 | 14.8 K | 0 |
| 59.00 | 4.04 K | 0 |
| 60.00 | 2.01 M | -272 K |
| 61.00 | 2.71 K | -93.8 |
| 62.00 | 2.2 K | 0 |
| 63.00 | 372 | 0 |
| 64.00 | 494 | 0 |
| 65.00 | 1.07 M | -7.42 K |
| 66.00 | 1.58 K | 0 |
| 67.00 | 75.9 | 0 |
| 68.00 | 18.3 | 0 |
| 70.00 | 364 K | -1.77 K |
| 75.00 | 371 K | -2.55 K |