U Options Volume by Strike

You're reading the free version. Trader adds the live tape and alerts. Start tracking

Unity Software Inc U 49.65 -0.69 -1.37%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.494

Put Call Ratio (OI)

0.635

Put Call Ratio (Vol)

0.272

IV Rank

1.48

IV Percentile

0.4

Max pain

Volume distribution (2026-11-11)

\text{DTE}

|\Delta|

Moneyness

View values by strike

U · Volume distribution · 2026-11-11. Contracts traded.
Strike	Calls	Puts
3.00	12	11
5.00	29	33
8.00	93	34
10.00	38	82
12.00	3	4
13.00	16	65
14.00	1	2
15.00	8	44
16.00	42	24
17.00	3	5
18.00	13	16
19.00	5	13
20.00	15	272
21.00	3	53
22.00	13	183
23.00	234	102
24.00	12	19
25.00	71	135
26.00	13	39
27.00	23	19
27.50	14	1
28.00	42	26
28.50	48	2
29.00	154	11
29.50	150	14
30.00	231	109
30.50	73	2
31.00	71	99
31.50	42	4
32.00	64	116
32.50	35	2
33.00	59	97
33.50	26	1
34.00	51	83
34.50	4	2
35.00	108	100
35.50	19	1
36.00	71	78
36.50	8	4
37.00	58	107
37.50	7	2
38.00	63	97
38.50	12	15
39.00	80	88
39.50	3	26
40.00	229	446
40.50	2	59
41.00	52	130
41.50	3	81
42.00	497	156
42.50	50	4
43.00	400	59
43.50	7	176
44.00	61	68
44.50	15	13
45.00	642	152
45.50	3	17
46.00	45	161
46.50	9	9
47.00	572	197
47.50	7	7
48.00	92	270
48.50	7	12
49.00	272	133
49.50	20	265
50.00	1.77 K	1.06 K
51.00	554	168
52.00	229	261
53.00	196	6
54.00	397	0
55.00	1.86 K	205
56.00	1.74 K	0
57.00	2.28 K	0
58.00	211	0
59.00	33	0
60.00	1.73 K	21
61.00	45	2
62.00	32	0
63.00	7.05 K	0
64.00	30	0
65.00	210	11
66.00	40	0
67.00	2	0
68.00	1	0
70.00	1.58 K	8
75.00	119	31