Open
⌘K
Sign in Sign up

UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH 409.38 4.94 1.22%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.328
Put Call Ratio (OI)
0.824
Put Call Ratio (Vol)
0.709
IV Rank
34.4
IV Percentile
49.2
Max pain
405

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-490.5
490.5
View values by strike
UNH · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
125.00 6.04 K -10.8 K
130.00 8.33 K -21.3 K
135.00 2.97 K -14.7 K
140.00 2.95 K -29.4 K
145.00 3.17 K -11.9 K
150.00 106 K -33.5 K
155.00 2.96 K -12.9 K
160.00 15.6 K -33 K
165.00 14.7 K -17.7 K
170.00 22.2 K -21.3 K
175.00 7.51 K -41.1 K
180.00 12.5 K -98 K
185.00 9.09 K -41.6 K
190.00 31.8 K -69 K
195.00 19.7 K -50.6 K
200.00 357 K -526 K
210.00 125 K -218 K
215.00 985 -3.31 K
220.00 160 K -312 K
225.00 587 -751
230.00 86.6 K -339 K
235.00 537 -451
240.00 173 K -701 K
245.00 765 0
250.00 2.3 M -1.31 M
255.00 151 -709
260.00 1.52 M -1.14 M
265.00 190 -1.19 K
270.00 461 K -1.1 M
275.00 0 -3.7 K
280.00 1.03 M -1.9 M
285.00 135 -3.56 K
290.00 1.64 M -1.65 M
295.00 824 -1.3 K
300.00 3.59 M -5.47 M
305.00 1.81 K -24.1 K
310.00 1.02 M -2.1 M
315.00 0 -54.8 K
320.00 1.68 M -2.64 M
325.00 1.02 K -48.6 K
330.00 2.34 M -4.05 M
335.00 4.22 K -64.1 K
340.00 1.86 M -4.58 M
345.00 31.2 K -82 K
350.00 9.73 M -11.3 M
355.00 234 K -205 K
357.50 0 -4.05 K
360.00 4.58 M -9.64 M
362.50 0 -26.3 K
365.00 179 K -578 K
367.50 803 -98.1 K
370.00 5.07 M -11.9 M
372.50 2.71 K -103 K
375.00 1.41 M -2.78 M
377.50 41.6 K -515 K
380.00 6.64 M -11.7 M
382.50 60.6 K -969 K
385.00 526 K -3.09 M
387.50 90 K -1.74 M
390.00 8.13 M -20.9 M
392.50 215 K -1.83 M
395.00 1.48 M -4.97 M
397.50 617 K -3.06 M
400.00 33.3 M -27.5 M
402.50 2.38 M -2.12 M
405.00 4.85 M -8.38 M
407.50 4.8 M -2.69 M
410.00 34.8 M -12.2 M
412.50 4.78 M -1.12 M
415.00 9.5 M -1.57 M
417.50 2.21 M -531 K
420.00 26.3 M -9.47 M
422.50 2.69 M -150 K
425.00 5.56 M -547 K
427.50 766 K 0
430.00 13.8 M -2.82 M
432.50 757 K 0
435.00 2.85 M -92 K
437.50 882 K 0
440.00 12.6 M -2.11 M
442.50 154 K 0
445.00 1.3 M -20.1 K
447.50 112 K 0
450.00 22.4 M -1.1 M
452.50 86.4 K 0
455.00 556 K -7.98 K
457.50 2.96 K 0
460.00 12.7 M -921 K
462.50 9.04 K 0
465.00 120 K 0
470.00 8.04 M -489 K
475.00 85.4 K -7.31 K
480.00 4.59 M -446 K
485.00 5.13 K 0
490.00 2.33 M -138 K
495.00 1.44 K 0
500.00 14.7 M -178 K
505.00 373 0
510.00 1.78 M -8.76 K
520.00 2.76 M -57 K
530.00 565 K -3.66 K
540.00 907 K -40.4 K
550.00 2.09 M -1.42 K
560.00 1.8 M -81.7 K
570.00 266 K 0
580.00 661 K -29.9 K
590.00 88.4 K 0
600.00 2.87 M -6.19 K
610.00 79.5 K 0
620.00 369 K 0
630.00 74.1 K 0
640.00 543 K 0
650.00 1.52 M 0
660.00 25.9 K 0
670.00 5.87 K 0
680.00 4.9 K 0
690.00 20.3 K 0
700.00 44 K 0
710.00 1.51 K 0
720.00 4.38 K 0
730.00 1.34 K 0
740.00 6.92 K 0
760.00 7.76 K 0
780.00 4.76 K 0
800.00 24.4 K 0
820.00 2.57 K 0
840.00 13.8 K 0
860.00 3.36 K 0
880.00 11.8 K 0
900.00 53.9 K 0