Open
⌘K
Sign in Sign up

UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH 409.38 4.94 1.22%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.328
Put Call Ratio (OI)
0.824
Put Call Ratio (Vol)
0.709
IV Rank
34.4
IV Percentile
49.2
Max pain
405

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-490.5
490.5
View values by strike
UNH · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
125.00 193 436
130.00 87 275
135.00 105 58
140.00 103 95
145.00 22 24
150.00 813 33
155.00 10 19
160.00 12 38
165.00 14 26
170.00 116 71
175.00 315 76
180.00 90 62
185.00 75 41
190.00 30 37
195.00 298 35
200.00 229 323
210.00 24 122
215.00 13 6
220.00 142 39
225.00 30 13
230.00 92 172
235.00 34 4
240.00 86 287
245.00 48 0
250.00 37 36
255.00 6 2
260.00 102 58
265.00 8 8
270.00 266 92
275.00 0 32
280.00 32 86
285.00 1 16
290.00 28 82
295.00 5 35
300.00 66 711
305.00 10 14
310.00 168 155
315.00 0 23
320.00 30 160
325.00 8 74
330.00 100 370
335.00 22 109
340.00 50 359
345.00 7 138
350.00 121 364
355.00 29 162
357.50 0 15
360.00 338 714
362.50 0 1
365.00 148 878
367.50 4 96
370.00 73 707
372.50 1 701
375.00 6 653
377.50 37 900
380.00 376 1.63 K
382.50 136 246
385.00 134 1.04 K
387.50 197 787
390.00 417 7.28 K
392.50 193 603
395.00 584 1.4 K
397.50 302 1.66 K
400.00 1.94 K 2.97 K
402.50 1.1 K 1.36 K
405.00 1.48 K 1.73 K
407.50 1.2 K 916
410.00 4.62 K 1.27 K
412.50 1.11 K 467
415.00 3.28 K 414
417.50 593 222
420.00 7.14 K 341
422.50 2.12 K 20
425.00 2.59 K 51
427.50 301 2
430.00 2.72 K 104
432.50 167 0
435.00 899 12
437.50 622 0
440.00 1.43 K 141
442.50 80 0
445.00 212 11
447.50 17 0
450.00 3.85 K 73
452.50 96 0
455.00 270 25
457.50 3 0
460.00 846 90
462.50 2 0
465.00 11 0
470.00 449 71
475.00 123 1
480.00 217 54
485.00 5 0
490.00 161 34
495.00 3 0
500.00 1.51 K 25
505.00 12 0
510.00 20 13
520.00 330 19
530.00 36 11
540.00 159 14
550.00 67 3
560.00 57 26
570.00 198 0
580.00 154 35
590.00 15 0
600.00 328 18
610.00 2 0
620.00 39 0
630.00 4 0
640.00 88 2
650.00 7 0
660.00 2 0
670.00 8 0
680.00 1 0
690.00 6 0
700.00 26 0
710.00 7 0
720.00 1 0
730.00 1 0
740.00 4 0
760.00 100 0
780.00 7 0
800.00 1 0
820.00 104 0
840.00 202 0
860.00 138 0
880.00 4 0
900.00 66 0