Closed
⌘K
Sign in Sign up

Vanguard S&P 500 ETF VOO 675.99 2.02 0.3%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.185
Put Call Ratio (OI)
0.98
Put Call Ratio (Vol)
0.185
IV Rank
47.6
IV Percentile
86.6
Max pain
698

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-452.4
452.4
View values by strike
VOO · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
225.00 1.33 K -6.46 K
230.00 370 -1.8 K
235.00 31.5 -9.29 K
240.00 96.4 -691
245.00 0 -3.04 K
250.00 434 -888
255.00 356 -284
260.00 228 -232
265.00 1.05 K -674
270.00 183 -358
275.00 241 -704
280.00 40.9 -906
285.00 162 -278
290.00 104 -917
295.00 8.3 K -6.15 K
300.00 1.13 K -5.6 K
305.00 910 -1.11 K
310.00 1.14 K -33.3 K
315.00 4.98 K -97.5 K
320.00 0 -1.07 K
325.00 4.46 K -22.8 K
330.00 784 -2.86 K
335.00 316 -31.4 K
340.00 420 -3.33 K
345.00 462 -17.9 K
350.00 2.61 K -16.2 K
355.00 74.2 -13.4 K
360.00 1.94 K -6.78 K
365.00 0 -8.39 K
370.00 7.22 K -3.85 K
375.00 351 -12.4 K
380.00 1.07 K -2.42 K
385.00 93.5 -191 K
390.00 1.08 K -55.3 K
395.00 2.69 K -29.5 K
400.00 34.9 K -62.7 K
405.00 5.53 K -3.13 K
410.00 19 K -11.2 K
415.00 635 -65.9 K
420.00 5.26 K -31 K
425.00 9.97 K -120 K
430.00 1.5 K -24.9 K
435.00 1.79 K -10.2 K
440.00 1.41 K -567 K
445.00 25.4 K -208 K
450.00 52.9 K -282 K
455.00 55 K -1.12 M
460.00 32.7 K -346 K
465.00 34.6 K -332 K
470.00 17.8 K -427 K
475.00 15.3 K -305 K
480.00 24.1 K -234 K
485.00 29.8 K -156 K
490.00 25.5 K -112 K
495.00 15.3 K -124 K
500.00 114 K -396 K
505.00 78.6 K -275 K
510.00 78.9 K -60.6 K
515.00 68.2 K -120 K
520.00 55.6 K -138 K
525.00 68.8 K -43.1 K
530.00 111 K -68.8 K
535.00 103 K -61.2 K
540.00 987 K -1.09 M
545.00 87.8 K -108 K
550.00 130 K -278 K
555.00 56.6 K -310 K
560.00 491 K -324 K
565.00 120 K -263 K
570.00 112 K -580 K
575.00 134 K -255 K
580.00 131 K -641 K
585.00 119 K -104 K
590.00 265 K -1.04 M
595.00 133 K -453 K
600.00 1.71 M -2.25 M
605.00 68.9 K -646 K
610.00 217 K -362 K
615.00 276 K -440 K
620.00 276 K -922 K
625.00 356 K -385 K
630.00 337 K -15.4 M
635.00 237 K -1.1 M
640.00 828 K -1.15 M
645.00 482 K -884 K
647.50 6.02 K -130 K
650.00 1.41 M -2.3 M
652.50 20.2 K -81.9 K
655.00 635 K -1.48 M
657.50 35.5 K -57.6 K
660.00 1.58 M -3.19 M
662.50 0 -100 K
665.00 473 K -2.28 M
667.50 0 -322 K
670.00 2.29 M -3.45 M
672.50 0 -369 K
675.00 3.34 M -6.08 M
677.50 1.62 M -6.3 M
680.00 5.06 M -5.34 M
682.50 1.07 M -628 K
685.00 3.44 M -2.68 M
687.50 356 K -991 K
690.00 5.36 M -7.35 M
692.50 899 K -1.96 M
695.00 6.7 M -32.5 M
697.50 2.18 M -2.14 M
700.00 11.8 M -4.01 M
702.50 1.39 M -304 K
705.00 5.49 M -1.68 M
707.50 771 K -460 K
710.00 8.51 M -746 K
712.50 1.72 M -73.2 K
715.00 3.94 M -392 K
717.50 1.02 M 0
720.00 6.16 M -121 K
722.50 405 K 0
725.00 2.6 M -192 K
727.50 157 K 0
730.00 3.23 M -60.1 K
732.50 93 K 0
735.00 1.52 M -19.2 K
737.50 35.6 K 0
740.00 1.87 M -91.4 K
742.50 491 K 0
745.00 2.03 M -5.6 K
747.50 42.9 K 0
750.00 8.71 M -31.2 K
755.00 897 K 0
760.00 1.2 M -12.9 K
765.00 574 K -2.36 K
770.00 880 K 0
775.00 462 K -10 K
780.00 454 K 0
785.00 560 K -1.98 K
790.00 489 K 0
795.00 270 K 0
800.00 573 K -5.76 K
805.00 141 K -3.72 K
810.00 136 K 0
815.00 182 K -79.3 K
820.00 1.13 M 0
825.00 398 K 0
830.00 331 K 0
835.00 248 K 0
840.00 182 K 0
845.00 367 K 0
850.00 413 K 0
855.00 88.9 K 0
860.00 175 K 0
865.00 63.8 K 0
870.00 40.3 K 0
875.00 39.8 K 0
880.00 46.8 K 0
885.00 89.5 K 0
890.00 18.7 K 0
895.00 63.8 K 0
900.00 81.8 K 0
905.00 62.3 K 0
910.00 17.8 K 0
915.00 9.17 K 0
920.00 25.6 K 0
925.00 65.7 K 0
930.00 448 K 0
935.00 60.1 K 0
940.00 55.6 K 0
945.00 70.8 K 0
950.00 260 K 0
955.00 20.6 K 0
960.00 49.5 K 0
965.00 2.73 K 0
970.00 26.8 K 0
975.00 1.01 K 0
980.00 8.49 K 0
985.00 473 0
990.00 6.6 K 0
995.00 8.95 K 0
1000.00 708 K 0
1005.00 186 K 0
1010.00 2.32 K 0
1015.00 3.55 K 0
1020.00 4.4 K 0
1025.00 5.82 K 0
1030.00 3.03 K 0
1035.00 6.92 K 0
1040.00 17.2 K 0
1045.00 41 K 0
1050.00 6.95 K 0
1055.00 3.76 K 0
1060.00 32 K 0
1065.00 603 0
1070.00 3.9 K 0
1075.00 868 0