Vanguard S&P 500 ETF VOO 675.99 2.02 0.3%
ATM IV
0.185
Put Call Ratio (OI)
0.98
Put Call Ratio (Vol)
0.185
IV Rank
47.6
IV Percentile
86.6
Max pain
698
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 225.00 | 2.16 M | 2.46 K |
| 230.00 | 532 K | 620 |
| 235.00 | 40.8 K | 41.9 K |
| 240.00 | 130 K | 2.17 K |
| 245.00 | 0 | 25.3 K |
| 250.00 | 578 K | 240 |
| 255.00 | 402 K | 154 |
| 260.00 | 272 K | 5.06 K |
| 265.00 | 783 K | 4.51 K |
| 270.00 | 177 K | 550 |
| 275.00 | 218 K | 1.96 K |
| 280.00 | 43.1 K | 3.3 K |
| 285.00 | 171 K | 2.02 K |
| 290.00 | 69.1 K | 3.15 K |
| 295.00 | 3.46 M | 26.3 K |
| 300.00 | 621 K | 15.8 K |
| 305.00 | 445 K | 5.45 K |
| 310.00 | 441 K | 122 K |
| 315.00 | 1.61 M | 428 K |
| 320.00 | 0 | 6.9 K |
| 325.00 | 1.35 M | 122 K |
| 330.00 | 262 K | 8.6 K |
| 335.00 | 106 K | 115 K |
| 340.00 | 114 K | 11.8 K |
| 345.00 | 186 K | 89 K |
| 350.00 | 1.13 M | 57.4 K |
| 355.00 | 35 K | 48.4 K |
| 360.00 | 848 K | 25.7 K |
| 365.00 | 0 | 38.4 K |
| 370.00 | 1.63 M | 11.8 K |
| 375.00 | 135 K | 21.6 K |
| 380.00 | 325 K | 4.3 K |
| 385.00 | 33.3 K | 878 K |
| 390.00 | 266 K | 119 K |
| 395.00 | 653 K | 38.8 K |
| 400.00 | 8.09 M | 114 K |
| 405.00 | 1.24 M | 4.82 K |
| 410.00 | 4.16 M | 20.2 K |
| 415.00 | 145 K | 303 K |
| 420.00 | 865 K | 82.7 K |
| 425.00 | 1.4 M | 400 K |
| 430.00 | 192 K | 72.9 K |
| 435.00 | 245 K | 27 K |
| 440.00 | 191 K | 2.22 M |
| 445.00 | 2.96 M | 792 K |
| 450.00 | 6.06 M | 1.15 M |
| 455.00 | 6.89 M | 5 M |
| 460.00 | 4.9 M | 1.29 M |
| 465.00 | 4.49 M | 1.11 M |
| 470.00 | 2.85 M | 1.89 M |
| 475.00 | 1.9 M | 975 K |
| 480.00 | 2.56 M | 653 K |
| 485.00 | 2.78 M | 320 K |
| 490.00 | 2.32 M | 106 K |
| 495.00 | 1.23 M | 314 K |
| 500.00 | 6.49 M | 1.1 M |
| 505.00 | 3.98 M | 560 K |
| 510.00 | 4.33 M | 89.7 K |
| 515.00 | 3.25 M | 223 K |
| 520.00 | 2.5 M | 164 K |
| 525.00 | 3.08 M | 65.7 K |
| 530.00 | 3.92 M | 80.5 K |
| 535.00 | 4.04 M | 120 K |
| 540.00 | 32.8 M | 424 K |
| 545.00 | 2.77 M | 133 K |
| 550.00 | 3.5 M | 547 K |
| 555.00 | 1.94 M | 252 K |
| 560.00 | 10.7 M | 475 K |
| 565.00 | 2.49 M | 280 K |
| 570.00 | 2.5 M | 185 K |
| 575.00 | 2.02 M | 148 K |
| 580.00 | 2.01 M | 437 K |
| 585.00 | 1.74 M | 72.7 K |
| 590.00 | 2.96 M | 480 K |
| 595.00 | 1.31 M | 161 K |
| 600.00 | 15.4 M | 1.86 M |
| 605.00 | 1.08 M | 227 K |
| 610.00 | 2.09 M | 239 K |
| 615.00 | 2.56 M | 363 K |
| 620.00 | 2.16 M | 755 K |
| 625.00 | 2.27 M | 382 K |
| 630.00 | 2.48 M | 5.19 M |
| 635.00 | 1.1 M | 615 K |
| 640.00 | 2.97 M | 526 K |
| 645.00 | 2.51 M | 259 K |
| 647.50 | 7.16 K | 5.53 K |
| 650.00 | 3.69 M | 900 K |
| 652.50 | 17.5 K | 1.43 K |
| 655.00 | 1.46 M | 432 K |
| 657.50 | 34.1 K | 732 |
| 660.00 | 4.2 M | 861 K |
| 662.50 | 0 | 1.63 K |
| 665.00 | 931 K | 539 K |
| 667.50 | 0 | 3.22 K |
| 670.00 | 2.41 M | 798 K |
| 672.50 | 0 | 8.95 K |
| 675.00 | 2.94 M | 963 K |
| 677.50 | 2.8 K | 58.6 K |
| 680.00 | 2.25 M | 1.7 M |
| 682.50 | 15.9 K | 84.5 K |
| 685.00 | 1.06 M | 774 K |
| 687.50 | 16.2 K | 189 K |
| 690.00 | 2.68 M | 2.19 M |
| 692.50 | 45.5 K | 379 K |
| 695.00 | 4.22 M | 10.2 M |
| 697.50 | 491 K | 855 K |
| 700.00 | 5.69 M | 2.72 M |
| 702.50 | 30.3 K | 104 K |
| 705.00 | 1.29 M | 1.7 M |
| 707.50 | 21.1 K | 142 K |
| 710.00 | 2.68 M | 677 K |
| 712.50 | 85.7 K | 58.4 K |
| 715.00 | 974 K | 405 K |
| 717.50 | 81.6 K | 0 |
| 720.00 | 7.11 M | 174 K |
| 722.50 | 11.8 K | 0 |
| 725.00 | 1.04 M | 322 K |
| 727.50 | 3.93 K | 0 |
| 730.00 | 2.39 M | 143 K |
| 732.50 | 4.19 K | 0 |
| 735.00 | 1.15 M | 35.8 K |
| 737.50 | 587 | 0 |
| 740.00 | 2.1 M | 219 K |
| 742.50 | 37.9 K | 0 |
| 745.00 | 2.95 M | 9.26 K |
| 747.50 | 698 | 0 |
| 750.00 | 7.51 M | 72.6 K |
| 755.00 | 530 K | 0 |
| 760.00 | 1.13 M | 53.1 K |
| 765.00 | 601 K | 9.1 K |
| 770.00 | 1.16 M | 0 |
| 775.00 | 537 K | 43.9 K |
| 780.00 | 709 K | 0 |
| 785.00 | 881 K | 8.18 K |
| 790.00 | 534 K | 0 |
| 795.00 | 342 K | 0 |
| 800.00 | 1.12 M | 31.6 K |
| 805.00 | 162 K | 21.8 K |
| 810.00 | 100 K | 0 |
| 815.00 | 441 K | 505 K |
| 820.00 | 3.67 M | 0 |
| 825.00 | 1.45 M | 0 |
| 830.00 | 1.46 M | 0 |
| 835.00 | 332 K | 0 |
| 840.00 | 119 K | 0 |
| 845.00 | 1.09 M | 0 |
| 850.00 | 775 K | 0 |
| 855.00 | 164 K | 0 |
| 860.00 | 564 K | 0 |
| 865.00 | 114 K | 0 |
| 870.00 | 117 K | 0 |
| 875.00 | 56.4 K | 0 |
| 880.00 | 110 K | 0 |
| 885.00 | 101 K | 0 |
| 890.00 | 34.8 K | 0 |
| 895.00 | 184 K | 0 |
| 900.00 | 126 K | 0 |
| 905.00 | 94.9 K | 0 |
| 910.00 | 39.8 K | 0 |
| 915.00 | 17.5 K | 0 |
| 920.00 | 60.4 K | 0 |
| 925.00 | 152 K | 0 |
| 930.00 | 862 K | 0 |
| 935.00 | 98.4 K | 0 |
| 940.00 | 134 K | 0 |
| 945.00 | 76.1 K | 0 |
| 950.00 | 279 K | 0 |
| 955.00 | 19.6 K | 0 |
| 960.00 | 87.1 K | 0 |
| 965.00 | 6.12 K | 0 |
| 970.00 | 60 K | 0 |
| 975.00 | 1.94 K | 0 |
| 980.00 | 18.9 K | 0 |
| 985.00 | 761 | 0 |
| 990.00 | 11 K | 0 |
| 995.00 | 18.5 K | 0 |
| 1000.00 | 1.07 M | 0 |
| 1005.00 | 379 K | 0 |
| 1010.00 | 2.75 K | 0 |
| 1015.00 | 7.7 K | 0 |
| 1020.00 | 6.38 K | 0 |
| 1025.00 | 6.97 K | 0 |
| 1030.00 | 4.28 K | 0 |
| 1035.00 | 7.96 K | 0 |
| 1040.00 | 24.3 K | 0 |
| 1045.00 | 20.2 K | 0 |
| 1050.00 | 11.7 K | 0 |
| 1055.00 | 7.84 K | 0 |
| 1060.00 | 59.1 K | 0 |
| 1065.00 | 855 | 0 |
| 1070.00 | 5.85 K | 0 |
| 1075.00 | 969 | 0 |