Closed
⌘K
Sign in Sign up

Vanguard Morningstar Total Stock Market VTI 361.93 1.41 0.39%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.203
Put Call Ratio (OI)
0.653
Put Call Ratio (Vol)
0.219
IV Rank
54.7
IV Percentile
91.9
Max pain
375

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-241.9
241.9
View values by strike
VTI · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
120.00 1.78 K -276
125.00 890 0
130.00 3.96 K -1.87
140.00 3.07 K -1.34
145.00 2.27 K -19
150.00 11.7 K -0.788
155.00 1.38 K -3.34
160.00 35 K -83.7
165.00 3.55 K -49.9
170.00 5.89 K -109
175.00 1.5 K -56.1
180.00 4.39 K -28.1
185.00 3.94 K -84.6
190.00 10.4 K -97.2
195.00 3.33 K -189
200.00 11.6 K -209
205.00 1.73 K -22.4
210.00 189 -204
215.00 7.88 K -41.9
220.00 1.14 K -298
225.00 1.36 K -174
230.00 4.91 K -138
235.00 4.56 K -374
240.00 3.03 K -913
245.00 6.07 K -817
250.00 33.8 K -1.53 K
255.00 15.8 K -2.34 K
260.00 7.45 K -1.71 K
265.00 9.04 K -2.56 K
270.00 7.32 K -3.34 K
275.00 14.1 K -871
280.00 12.6 K -906
285.00 13.9 K -1.96 K
290.00 14.3 K -1.79 K
295.00 19.8 K -2.5 K
300.00 27.7 K -6.3 K
305.00 19.4 K -6.64 K
310.00 32.7 K -4 K
315.00 28.3 K -3.92 K
320.00 19.5 K -7.46 K
325.00 16.8 K -4.62 K
330.00 26.5 K -15.9 K
335.00 39.8 K -6.82 K
340.00 44.4 K -19.3 K
345.00 24 K -40.9 K
350.00 63 K -47.9 K
355.00 24.3 K -27.1 K
360.00 40.1 K -26.9 K
365.00 48.7 K -34.5 K
370.00 44.5 K -65.7 K
375.00 34.8 K -71.6 K
380.00 33 K -56.9 K
385.00 22.2 K -14.8 K
390.00 30.3 K -3.27 K
395.00 31.2 K -1.13 K
400.00 19.9 K -3.2 K
405.00 7.54 K -2.23 K
410.00 31.2 K -2.02 K
415.00 10.1 K -2.52 K
420.00 12.9 K -330
425.00 4.6 K -424
430.00 9.29 K -1.84 K
435.00 4.42 K -2.21 K
440.00 3.15 K 0
445.00 8.19 K 0
450.00 4.13 K 0
455.00 2.59 K 0
460.00 1.28 K 0
465.00 833 0
470.00 1.73 K 0
475.00 1.09 K 0
480.00 786 0
485.00 489 0
490.00 147 0
495.00 826 0
500.00 1.64 K 0
505.00 283 0
510.00 2.77 K 0
515.00 634 0
520.00 777 0
525.00 326 0
530.00 654 0
535.00 208 0
540.00 215 0
545.00 533 0
550.00 394 0
555.00 295 0
560.00 609 0
565.00 249 0
570.00 375 0
575.00 155 0