Vanguard Morningstar Total Stock Market VTI 361.93 1.41 0.39%
ATM IV
0.203
Put Call Ratio (OI)
0.653
Put Call Ratio (Vol)
0.219
IV Rank
54.7
IV Percentile
91.9
Max pain
375
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 436 K | 4.11 K |
| 125.00 | 185 K | 0 |
| 130.00 | 708 K | 225 |
| 140.00 | 661 K | 30 |
| 145.00 | 458 K | 160 |
| 150.00 | 2.67 M | 50 |
| 155.00 | 242 K | 175 |
| 160.00 | 7.84 M | 6.72 K |
| 165.00 | 805 K | 3.16 K |
| 170.00 | 1.27 M | 9.61 K |
| 175.00 | 323 K | 4.08 K |
| 180.00 | 903 K | 1.92 K |
| 185.00 | 848 K | 5.85 K |
| 190.00 | 2.06 M | 6.31 K |
| 195.00 | 614 K | 12.3 K |
| 200.00 | 2.2 M | 13.9 K |
| 205.00 | 322 K | 1.03 K |
| 210.00 | 33.5 K | 2 K |
| 215.00 | 1.24 M | 915 |
| 220.00 | 191 K | 9 K |
| 225.00 | 223 K | 1.6 K |
| 230.00 | 775 K | 2.21 K |
| 235.00 | 681 K | 12.3 K |
| 240.00 | 434 K | 33.7 K |
| 245.00 | 855 K | 27.6 K |
| 250.00 | 4.22 M | 44.8 K |
| 255.00 | 1.91 M | 55.9 K |
| 260.00 | 947 K | 67.3 K |
| 265.00 | 1.09 M | 84.7 K |
| 270.00 | 912 K | 153 K |
| 275.00 | 1.46 M | 35.8 K |
| 280.00 | 1.45 M | 24.4 K |
| 285.00 | 1.54 M | 52.5 K |
| 290.00 | 1.32 M | 76.5 K |
| 295.00 | 1.68 M | 96.7 K |
| 300.00 | 2.3 M | 222 K |
| 305.00 | 1.63 M | 134 K |
| 310.00 | 2.42 M | 149 K |
| 315.00 | 2.26 M | 86.4 K |
| 320.00 | 1.36 M | 271 K |
| 325.00 | 1.07 M | 116 K |
| 330.00 | 2.06 M | 493 K |
| 335.00 | 2.28 M | 187 K |
| 340.00 | 2.18 M | 624 K |
| 345.00 | 1.5 M | 2.01 M |
| 350.00 | 3.26 M | 1.37 M |
| 355.00 | 1.02 M | 835 K |
| 360.00 | 1.51 M | 530 K |
| 365.00 | 1.33 M | 603 K |
| 370.00 | 1.2 M | 1.62 M |
| 375.00 | 1.26 M | 1.58 M |
| 380.00 | 932 K | 1.63 M |
| 385.00 | 514 K | 386 K |
| 390.00 | 649 K | 130 K |
| 395.00 | 1.41 M | 64.2 K |
| 400.00 | 732 K | 180 K |
| 405.00 | 312 K | 107 K |
| 410.00 | 2.29 M | 96.9 K |
| 415.00 | 608 K | 178 K |
| 420.00 | 551 K | 21.9 K |
| 425.00 | 265 K | 30 K |
| 430.00 | 518 K | 143 K |
| 435.00 | 333 K | 155 K |
| 440.00 | 134 K | 0 |
| 445.00 | 503 K | 0 |
| 450.00 | 242 K | 0 |
| 455.00 | 118 K | 0 |
| 460.00 | 70.3 K | 0 |
| 465.00 | 57.4 K | 0 |
| 470.00 | 79.3 K | 0 |
| 475.00 | 65.5 K | 0 |
| 480.00 | 35.2 K | 0 |
| 485.00 | 33.1 K | 0 |
| 490.00 | 8.25 K | 0 |
| 495.00 | 39.4 K | 0 |
| 500.00 | 74.8 K | 0 |
| 505.00 | 11.6 K | 0 |
| 510.00 | 187 K | 0 |
| 515.00 | 27.2 K | 0 |
| 520.00 | 30.6 K | 0 |
| 525.00 | 15.4 K | 0 |
| 530.00 | 27.7 K | 0 |
| 535.00 | 7.36 K | 0 |
| 540.00 | 6.32 K | 0 |
| 545.00 | 21.5 K | 0 |
| 550.00 | 14.1 K | 0 |
| 555.00 | 8.61 K | 0 |
| 560.00 | 23.9 K | 0 |
| 565.00 | 7.68 K | 0 |
| 570.00 | 12.5 K | 0 |
| 575.00 | 4.52 K | 0 |