Open
⌘K
Sign in Sign up

Verizon Communications VZ 46.17 0.93 2.06%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.261
Put Call Ratio (OI)
0.755
Put Call Ratio (Vol)
0.703
IV Rank
34.3
IV Percentile
65.6
Max pain
44.5

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.8
28.8
View values by strike
VZ · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 4.89 K -1.52 K
21.00 2.1 K 0
22.00 17.8 K 0
23.00 11.8 K -5.05 K
24.00 3.66 K -1.35
25.00 42.4 K -20.1 K
26.00 9.95 K -2.59
27.00 5.21 K -29.8
28.00 2.94 K -11.6 K
29.00 5 K -509
30.00 190 K -50.2 K
31.00 6.11 K -154
32.00 4.57 K -358
33.00 249 K -119 K
34.00 2.06 K -7.61 K
35.00 651 K -385 K
36.00 11.4 K -3.95 K
37.00 11.4 K -16.7 K
38.00 579 K -482 K
39.00 7.92 K -14.9 K
39.50 2.99 K -127
40.00 1.44 M -1.1 M
40.50 89.5 -537
41.00 304 K -140 K
41.50 579 -1.44 K
42.00 1.57 M -801 K
42.50 24.2 K -20.8 K
43.00 2.7 M -587 K
43.50 54.3 K -7.1 K
44.00 961 K -641 K
44.50 315 K -44.4 K
45.00 5.67 M -1.56 M
45.50 200 K -11.6 K
46.00 1.23 M -305 K
46.50 383 K -2.28 K
47.00 2.52 M -920 K
47.50 29 K -152
48.00 775 K -252 K
48.50 1.93 K 0
49.00 267 K -220 K
49.50 1.36 K 0
50.00 2.39 M -1.13 M
51.00 2.51 K -154
52.00 730 0
52.50 763 K -136 K
53.00 165 -86.1
54.00 321 0
55.00 576 K -93.1 K
56.00 2.23 0
57.50 136 K -187 K
58.00 41.3 0
60.00 291 K -66.2 K
65.00 90.1 K -7.44 K
70.00 37.9 K -1.57 K
75.00 44.6 K -1.25 K