Open
⌘K
Sign in Sign up

Verizon Communications VZ 46.17 0.93 2.06%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.261
Put Call Ratio (OI)
0.755
Put Call Ratio (Vol)
0.703
IV Rank
34.3
IV Percentile
65.6
Max pain
44.5

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.8
28.8
View values by strike
VZ · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
20.00 134 K 12 K
21.00 56 K 0
22.00 441 K 0
23.00 284 K 62.6 K
24.00 87.9 K 12
25.00 849 K 187 K
26.00 203 K 12
27.00 109 K 41
28.00 59.4 K 79.4 K
29.00 96.3 K 3.98 K
30.00 3.42 M 355 K
31.00 92 K 916
32.00 63.8 K 1.21 K
33.00 2.98 M 1.47 M
34.00 28.4 K 7.14 K
35.00 8.41 M 3.03 M
36.00 121 K 14.1 K
37.00 113 K 63.5 K
38.00 5.87 M 4.07 M
39.00 57.1 K 45.1 K
39.50 20.5 K 118
40.00 13.5 M 7.95 M
40.50 450 606
41.00 1.77 M 395 K
41.50 2.5 K 1.59 K
42.00 11.8 M 3.27 M
42.50 89.8 K 18.4 K
43.00 12.3 M 3.03 M
43.50 157 K 7.82 K
44.00 4.06 M 1.74 M
44.50 815 K 46.7 K
45.00 27.1 M 9.54 M
45.50 319 K 12.5 K
46.00 3.27 M 902 K
46.50 607 K 2.71 K
47.00 12.5 M 6.93 M
47.50 37.8 K 298
48.00 2.12 M 1.03 M
48.50 2.08 K 0
49.00 663 K 1.23 M
49.50 1.97 K 0
50.00 12.5 M 11.1 M
51.00 2.09 K 1.08 K
52.00 373 0
52.50 3.73 M 1.72 M
53.00 342 840
54.00 23 0
55.00 3.37 M 1.4 M
56.00 4 0
57.50 689 K 2.8 M
58.00 28 0
60.00 1.68 M 1.19 M
65.00 380 K 178 K
70.00 149 K 44.3 K
75.00 221 K 44.5 K