Closed
⌘K
Sign in Sign up

Wayfair Inc W 111.74 -1.64 -1.45%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.557
Put Call Ratio (OI)
1.39
Put Call Ratio (Vol)
1.23
IV Rank
12.5
IV Percentile
17.5
Max pain
110

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-99.2
99.2
View values by strike
W · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 2.29 K -112
15.00 994 -82.3
17.50 1.69 K -89.5
20.00 10.5 K -543
22.50 9.72 K -1.45 K
25.00 14.3 K -3.87 K
27.50 5.64 K -941
30.00 18.9 K -1.47 K
32.50 30 K -1.1 K
35.00 23.1 K -1.45 K
37.50 10.4 K -837
40.00 51.7 K -1.91 K
42.50 9.9 K -1.64 K
45.00 33.3 K -878
47.50 43.4 K -1.37 K
50.00 45.5 K -1.6 K
52.50 13.8 K -1.35 K
55.00 27.7 K -2.32 K
57.50 11.9 K -866
60.00 218 K -13 K
62.50 10.2 K -4.91 K
65.00 30.6 K -85.1 K
67.50 5.9 K -1.19 K
70.00 333 K -41.5 K
72.50 7.12 K -4.22 K
75.00 241 K -44.1 K
77.50 11.1 K -2.7 K
78.00 283 -18.1
79.00 1.63 K 0
80.00 105 K -13.1 K
81.00 282 -2.18
82.00 0 -24
82.50 32.6 K -20.8 K
83.00 95.1 -9.23
84.00 375 -79.3
85.00 258 K -148 K
86.00 660 -28.9
87.00 751 -38.1
87.50 20.4 K -37.5 K
88.00 748 -40
89.00 460 -51.4
90.00 146 K -118 K
91.00 357 -458
92.00 266 -189
92.50 21.4 K -29 K
93.00 180 -1.07 K
94.00 0 -994
95.00 38.3 K -46.8 K
96.00 2.01 K -770
97.00 2.29 K -1.76 K
97.50 68.5 K -74.9 K
98.00 787 -7.56 K
99.00 609 -2.19 K
100.00 761 K -281 K
101.00 2.58 K -1.85 K
102.00 998 -3.03 K
103.00 487 -3.23 K
104.00 1.06 K -8.4 K
105.00 443 K -161 K
106.00 7.92 K -5.91 K
107.00 5.53 K -4.73 K
108.00 3.97 K -26.8 K
109.00 20.4 K -22.5 K
110.00 161 K -97.7 K
111.00 7.41 K -6.31 K
112.00 17.1 K -20.7 K
113.00 17.8 K -2.79 K
114.00 26.4 K -7.38 K
115.00 378 K -240 K
116.00 3.27 K -3.78 K
117.00 6.42 K -1.86 K
118.00 3.64 K -4.84 K
119.00 4.53 K -1.45 K
120.00 115 K -54.8 K
121.00 23.3 K -3.1 K
122.00 13.5 K -873
123.00 4.17 K -6.42 K
124.00 12.8 K -562
125.00 354 K -22.7 K
126.00 5.96 K -174
127.00 2.23 K 0
128.00 2.81 K 0
129.00 1.29 K 0
130.00 145 K -52.5 K
131.00 877 0
132.00 491 0
133.00 196 0
134.00 515 0
135.00 113 K -12.9 K
136.00 482 0
137.00 115 0
138.00 2.01 K 0
139.00 29.8 0
140.00 82.6 K -3.32 K
141.00 134 0
142.00 119 0
143.00 132 0
144.00 126 0
145.00 22.2 K -1 K
146.00 417 0
147.00 112 0
148.00 259 0
149.00 32.6 0
150.00 16.5 K -5.13 K
152.50 281 0
155.00 17.9 K -24.6 K
157.50 13.6 0
160.00 64.8 K -187
165.00 70 K -65.5
170.00 47.2 K -68.1
175.00 26 K -281
180.00 105 0