Closed
⌘K
Sign in Sign up

Wayfair Inc W 111.74 -1.64 -1.45%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.557
Put Call Ratio (OI)
1.39
Put Call Ratio (Vol)
1.23
IV Rank
12.5
IV Percentile
17.5
Max pain
110

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-99.2
99.2
View values by strike
W · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
12.50 7 54
15.00 3 21
17.50 3 13
20.00 8 33
22.50 3 22
25.00 19 13
27.50 5 10
30.00 17 163
32.50 173 34
35.00 113 43
37.50 59 71
40.00 148 11
42.50 67 54
45.00 104 72
47.50 6 45
50.00 29 114
52.50 11 12
55.00 81 104
57.50 63 21
60.00 43 94
62.50 16 64
65.00 19 70
67.50 23 147
70.00 50 239
72.50 12 53
75.00 86 52
77.50 40 84
78.00 1 100
79.00 3 0
80.00 141 135
81.00 3 4
82.00 19 25
82.50 65 41
83.00 18 2
84.00 2 12
85.00 362 158
86.00 3 18
87.00 3 19
87.50 75 62
88.00 1 55
89.00 1 23
90.00 244 192
91.00 5 14
92.00 5 10
92.50 55 30
93.00 1 5
94.00 1 7
95.00 22 110
96.00 3 16
97.00 6 12
97.50 74 191
98.00 9 630
99.00 20 88
100.00 257 100
101.00 31 88
102.00 1 23
103.00 6 33
104.00 13 106
105.00 1.11 K 2.63 K
106.00 17 80
107.00 5 37
108.00 62 30
109.00 33 93
110.00 114 345
111.00 23 87
112.00 23 580
113.00 91 70
114.00 89 22
115.00 195 622
116.00 63 58
117.00 184 41
118.00 182 76
119.00 444 21
120.00 342 256
121.00 48 53
122.00 142 6
123.00 379 5
124.00 120 10
125.00 356 45
126.00 105 3
127.00 33 0
128.00 40 0
129.00 96 0
130.00 118 25
131.00 12 0
132.00 57 0
133.00 13 0
134.00 60 0
135.00 106 230
136.00 87 0
137.00 21 0
138.00 304 0
139.00 9 0
140.00 213 12
141.00 3 0
142.00 23 0
143.00 19 0
144.00 8 0
145.00 121 10
146.00 11 0
147.00 13 0
148.00 6 0
149.00 6 0
150.00 74 65
152.50 4 0
155.00 143 500
157.50 2 0
160.00 326 0
165.00 139 2
170.00 97 1
175.00 81 4
180.00 12 0