After hours
⌘K
Sign in Sign up

Waters Corp WAT 467.6 7.7 1.67%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.338
Put Call Ratio (OI)
0.889
Put Call Ratio (Vol)
1.77
IV Rank
12.8
IV Percentile
41.6
Max pain
430

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
380.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-307.6
307.6
View values by strike
WAT · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
160.00 200 0
180.00 0 -16.8
185.00 0 -3.83
190.00 0 -4.92
195.00 0 -4.05
200.00 0 -2.08
210.00 197 -5.5
220.00 0 -2.55
230.00 0 -1.66
240.00 0 -7.4
250.00 0 -11
260.00 0 -95.1
270.00 0 -6.44
280.00 98.1 0
290.00 97.3 -1.75
300.00 684 -40.7
310.00 97 -53.2
320.00 578 -86.6
330.00 380 -23.2
340.00 380 -2.44
350.00 759 -252
360.00 1.86 K -194
370.00 10.2 K -1.55 K
380.00 3.39 K -270
390.00 5.61 K -243
400.00 5.91 K -788
410.00 1.94 K -639
420.00 3.36 K -1.82 K
430.00 4.24 K -17.2 K
440.00 20.3 K -2.49 K
450.00 76.9 K -3.04 K
460.00 7.6 K -1.39 K
470.00 4.17 K -421
480.00 11.3 K -546
490.00 3.72 K 0
500.00 3.55 K -1.08 K
510.00 1.02 K 0
520.00 314 -69.9
530.00 85.9 0
540.00 544 0
550.00 9.43 0
560.00 154 0
570.00 8.14 0
580.00 21.5 0
600.00 55.5 0
620.00 64.9 0
640.00 69.2 0